Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
476 to 500 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09227Q1004 | BLACKBAUD INC. | 53.700 USD |
+0.390
+0.73%
|
-15.46% | -15.19% | NMS | Jan 30, 2026 21:00:00.692 |
| US09229E3036 | BLACKBOXSTOCKS INC. | 11.205 USD |
-0.435
-3.74%
|
+37.91% | +38.42% | NMS | Jan 30, 2026 21:00:00.929 |
| US09239B1098 | BLACKLINE INC COM USD0.01 | 46.470 USD |
-0.440
-0.94%
|
-18.80% | -15.95% | NMS | Jan 30, 2026 21:00:00.288 |
| US0929151076 | BLAIZE HOLDINGS INC COM USD0.0001 | 1.360 USD |
-0.190
-12.26%
|
-29.90% | -30.26% | NMS | Jan 30, 2026 21:00:00.018 |
| KYG117281058 | BLEUACACIA LTD COM USD0.0001 CL A | 11.030 USD |
-0.020
-0.18%
|
- | - | NMS | Nov 01, 2024 20:30:00.896 |
| US09354A1007 | BLINK CHARGING CO COM USD0.001 | 0.710 USD |
-0.057
-7.42%
|
+10.21% | +6.45% | NMS | Jan 30, 2026 21:00:00.877 |
| KYG117651078 | BLOCKCHAIN COINVESTORS ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US0942351083 | BLOOMIN' BRANDS INC. | 6.000 USD |
-0.160
-2.60%
|
-3.38% | -2.76% | NMS | Jan 30, 2026 21:00:00.367 |
| US0953061068 | BLUE BIRD CORP. | 50.310 USD |
+0.710
+1.43%
|
+7.98% | +7.04% | NMS | Jan 30, 2026 21:00:00.256 |
| US09549B1044 | BLUE FDRY BANCORP COM USD0.01 | 13.150 USD |
-0.010
-0.08%
|
+5.12% | +5.79% | NMS | Jan 30, 2026 21:00:00.049 |
| KYG1329V1142 | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.789 USD |
-0.179
-18.48%
|
-31.98% | -31.98% | NMS | Jan 30, 2026 21:00:00.620 |
| US09606H3093 | BLUE STAR FOODS CORP COM USD0.0001 (POST RV SPT) | 0.001 USD |
-0.000
-20.56%
|
-54.61% | -45.43% | PNK | Jan 30, 2026 20:46:22.614 |
| US09609G2093 | BLUEBIRD BIO INC. | - |
-
-
|
- | - | - | - |
| US0956336087 | BLUEJAY DIAGNOSTICS INC USD0.0001 POST SPLIT | 3.620 USD |
+0.180
+5.23%
|
+24.31% | +35.64% | NMS | Jan 30, 2026 21:00:00.892 |
| US09627Y1091 | BLUEPRINT MEDICINES CORP | - |
-
-
|
- | - | - | - |
| US03815U6073 | BNB PLUS CORP. | 1.290 USD |
-0.110
-7.86%
|
-16.23% | +4.88% | NMS | Jan 30, 2026 21:00:00.439 |
| US0972351052 | BOGOTA FINANCIAL CORP COM USD0.01 | 8.450 USD |
-0.056
-0.66%
|
0.00% | 0.00% | NMS | Jan 30, 2026 21:00:00.732 |
| US05561Q2012 | BOK FINANCIAL CORP COM USD0.00006 | 129.940 USD |
-0.600
-0.46%
|
+8.60% | +9.69% | NMS | Jan 30, 2026 21:00:00.148 |
| US62526P8775 | BOLLINGER INNOVATIONS INC. | 0.095 USD |
0.000
+0.21%
|
+2.15% | +5.09% | PNK | Jan 30, 2026 20:53:53.554 |
| US0977022039 | BOLT BIOTHERAPEUTICS INC. | 5.900 USD |
-0.350
-5.60%
|
+11.32% | +7.90% | NMS | Jan 30, 2026 21:30:00.418 |
| KYG144922047 | BON NAT LIFE LTD ORD USD0.025 CLASS A(P/S) | 1.670 USD |
+0.020
+1.21%
|
+10.60% | +5.03% | NMS | Jan 30, 2026 21:00:00.930 |
| US0980706008 | BONE BIOLOGICS CORP COM USD0.001(POST SPLIT) | 1.640 USD |
-0.040
-2.38%
|
+7.89% | +13.10% | NMS | Jan 30, 2026 21:00:00.312 |
| US48208F3038 | BONK INC. | 3.850 USD |
-0.460
-10.67%
|
+48.08% | +49.22% | NMS | Jan 30, 2026 21:00:00.260 |
| US09857L1089 | BOOKING HOLDINGS INC. | 5,001.840 USD |
-111.480
-2.18%
|
-7.84% | -6.60% | NMS | Jan 30, 2026 21:00:00.945 |
| CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 0.952 USD |
-0.014
-1.50%
|
-53.59% | -52.42% | NMS | Jan 30, 2026 21:00:00.442 |