Index NASDAQ COMPOSITE INDEX
| Price23,195.17 USD | Change-398.686 (-1.69%) | High23,554.89 USD | Low23,094.51 USD | Last updateDec 12, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,195.169
Last update
Dec 12, 2025 21:14:59.000
Change(1D)
-398.686 (-1.69%)
Previous close
23,593.855
Open
23,488.871
High
23,554.888
Low
23,094.507
Volume (pieces)
7,455,664
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.69%
1 week
-1.62%
1 month
-0.90%
1 year
+16.54%
3 years
+108.15%
5 years
+87.39%
Current year
+20.12%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
14.70%
Vola 1 Month
18.98%
Vola 3 Months
17.86%
Vola 6 Months
15.38%
Vola 1 Year
24.71%
Vola 3 Years
20.45%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| BIORA THERAPEUTICS INC. | 0.000 USD | +900.00% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| CONX CORP COM USD0.0001 CL A | 4.000 USD | +72.41% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| AFFIMED N.V. | 0.000 USD | -95.00% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD | -86.11% |
NASDAQ COMPOSITE INDEX Index composition
476 to 500 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09227Q1004 | BLACKBAUD INC. | 62.900 USD |
+0.530
+0.85%
|
+5.54% | -14.91% | NMS | Dec 12, 2025 21:00:00.318 |
| US09229E3036 | BLACKBOXSTOCKS INC. | 9.175 USD |
-0.105
-1.13%
|
+22.33% | +317.05% | NMS | Dec 12, 2025 21:00:00.242 |
| US09239B1098 | BLACKLINE INC COM USD0.01 | 58.670 USD |
-0.160
-0.27%
|
+4.58% | -3.44% | NMS | Dec 12, 2025 21:00:00.207 |
| US0929151076 | BLAIZE HOLDINGS INC COM USD0.0001 | 2.280 USD |
-0.130
-5.39%
|
-12.64% | -80.29% | NMS | Dec 12, 2025 21:00:00.521 |
| KYG117281058 | BLEUACACIA LTD COM USD0.0001 CL A | 11.030 USD |
-0.020
-0.18%
|
- | - | NMS | Nov 01, 2024 20:30:00.896 |
| US09354A1007 | BLINK CHARGING CO COM USD0.001 | 0.779 USD |
-0.107
-12.07%
|
-50.70% | -43.96% | NMS | Dec 12, 2025 21:00:00.386 |
| KYG117651078 | BLOCKCHAIN COINVESTORS ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US0942351083 | BLOOMIN' BRANDS INC. | 7.090 USD |
-0.050
-0.70%
|
+9.24% | -41.93% | NMS | Dec 12, 2025 21:00:00.147 |
| US0953061068 | BLUE BIRD CORP. | 50.360 USD |
-1.120
-2.18%
|
-2.42% | +30.37% | NMS | Dec 12, 2025 21:00:00.026 |
| US09549B1044 | BLUE FDRY BANCORP COM USD0.01 | 12.550 USD |
-0.050
-0.40%
|
+52.49% | +27.93% | NMS | Dec 12, 2025 21:00:00.061 |
| KYG1329V1142 | BLUE HAT INTERACTIVE ENTMT TECNLOGY COM USD1 (REV SPT) | 1.390 USD |
-0.010
-0.71%
|
-6.08% | -89.89% | NMS | Dec 12, 2025 21:00:00.291 |
| US09606H3093 | BLUE STAR FOODS CORP COM USD0.0001 (POST RV SPT) | 0.004 USD |
-0.000
-3.75%
|
-69.20% | -96.92% | PNK | Dec 12, 2025 20:48:40.278 |
| US09609G2093 | BLUEBIRD BIO INC. | - |
-
-
|
- | - | - | - |
| US0956335097 | BLUEJAY DIAGNOSTICS INC COM USD0.0001 (PST REV SPT) | 1.050 USD |
-0.020
-1.87%
|
-35.19% | -78.44% | NMS | Dec 12, 2025 21:00:00.263 |
| US09627Y1091 | BLUEPRINT MEDICINES CORP | - |
-
-
|
- | - | - | - |
| US03815U6073 | BNB PLUS CORP. | 2.523 USD |
-0.390
-13.39%
|
-24.46% | -98.35% | NMS | Dec 12, 2025 21:30:00.523 |
| US0972351052 | BOGOTA FINANCIAL CORP COM USD0.01 | 8.197 USD |
-0.003
-0.04%
|
-2.42% | +9.29% | NMS | Dec 12, 2025 21:30:00.530 |
| US05561Q2012 | BOK FINANCIAL CORP COM USD0.00006 | 119.090 USD |
-1.470
-1.22%
|
+9.49% | +11.87% | NMS | Dec 12, 2025 21:00:00.021 |
| US62526P8775 | BOLLINGER INNOVATIONS INC. | 0.095 USD |
-0.030
-23.94%
|
-15.93% | -100.00% | PNK | Dec 12, 2025 20:55:52.051 |
| US0977022039 | BOLT BIOTHERAPEUTICS INC. | 5.440 USD |
-0.420
-7.17%
|
+15.99% | -49.17% | NMS | Dec 12, 2025 21:30:00.527 |
| KYG144922047 | BON NAT LIFE LTD ORD USD0.025 CLASS A(P/S) | 1.812 USD |
-0.049
-2.64%
|
-5.13% | -95.91% | NMS | Dec 12, 2025 21:30:00.527 |
| US0980706008 | BONE BIOLOGICS CORP COM USD0.001(POST SPLIT) | 2.027 USD |
+0.124
+6.52%
|
+14.52% | -64.07% | NMS | Dec 12, 2025 21:30:00.263 |
| US48208F3038 | BONK INC. | 4.060 USD |
+0.840
+26.09%
|
-38.36% | -83.89% | NMS | Dec 12, 2025 21:00:00.439 |
| US09857L1089 | BOOKING HOLDINGS INC. | 5,301.640 USD |
+21.960
+0.42%
|
+2.44% | +6.71% | NMS | Dec 12, 2025 21:00:00.640 |
| CA09973D1050 | BOREALIS FOODS INC COM USD 0.0001 CLASS A | 1.902 USD |
-0.033
-1.72%
|
-46.73% | -68.11% | NMS | Dec 12, 2025 21:30:00.529 |