Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
476 to 500 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US09227Q1004 | BLACKBAUD INC. | 43.040 USD |
+0.190
+0.44%
|
-9.43% | -32.03% | NMS | Sep 21, 2026 20:00:00.537 |
| US75606V1017 | BLACKBOXSTOCKS INC | 9.330 USD |
+1.070
+12.95%
|
-25.36% | +15.26% | NMS | Sep 21, 2026 20:00:00.222 |
| US09239B1098 | BLACKLINE INC COM USD0.01 | 28.570 USD |
+0.430
+1.53%
|
-10.24% | -48.33% | NMS | Sep 21, 2026 20:00:00.018 |
| US0929151076 | BLAIZE HOLDINGS INC COM USD0.0001 | 0.590 USD |
-0.045
-7.04%
|
+13.70% | -67.45% | NMS | Sep 21, 2026 20:00:00.139 |
| KYG117281058 | BLEUACACIA LTD COM USD0.0001 CL A | 11.030 USD |
-0.020
-0.18%
|
- | - | NMS | Nov 01, 2024 20:30:00.896 |
| US09354A1007 | BLINK CHARGING CO COM USD0.001 | 0.584 USD |
-0.015
-2.54%
|
+6.98% | -10.16% | NMS | Sep 21, 2026 20:00:00.057 |
| KYG117651078 | BLOCKCHAIN COINVESTORS ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US45765Y2046 | BLOOMIA HOLDINGS INC. | 3.510 USD |
-0.230
-6.15%
|
- | +8.41% | NMS | Sep 21, 2026 20:30:00.184 |
| US0942351083 | BLOOMIN' BRANDS INC. | 8.430 USD |
+0.360
+4.46%
|
-27.52% | +36.63% | NMS | Sep 21, 2026 20:00:00.533 |
| US0953061068 | BLUE BIRD CORP. | 58.640 USD |
-1.790
-2.96%
|
-1.68% | +28.57% | NMS | Sep 21, 2026 20:00:00.412 |
| US09549B1044 | BLUE FDRY BANCORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| KYG1329V1225 | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD |
-0.004
-80.00%
|
- | -100.00% | PNK | Sep 21, 2026 14:12:14.705 |
| US09606H3093 | BLUE STAR FOODS CORP COM USD0.0001 (POST RV SPT) | 0.001 USD |
0.000
+25.00%
|
0.00% | -44.60% | PNK | Sep 21, 2026 18:52:08.466 |
| US09609G2093 | BLUEBIRD BIO INC. | - |
-
-
|
- | - | - | - |
| US0956336087 | BLUEJAY DIAGNOSTICS INC USD0.0001 POST SPLIT | 0.912 USD |
-0.008
-0.87%
|
-5.16% | -65.53% | NMS | Sep 21, 2026 20:00:00.547 |
| US09627Y1091 | BLUEPRINT MEDICINES CORP | - |
-
-
|
- | - | - | - |
| US03815U6073 | BNB PLS CORP | 0.151 USD |
-0.006
-4.03%
|
+5.66% | -87.72% | PNK | Sep 21, 2026 19:59:34.575 |
| US0972351052 | BOGOTA FINANCIAL CORP COM USD0.01 | 9.200 USD |
-0.040
-0.43%
|
-0.22% | +8.88% | NMS | Sep 21, 2026 20:30:00.523 |
| US05561Q2012 | BOK FINANCIAL CORP COM USD0.00006 | 133.135 USD |
+0.385
+0.29%
|
-5.22% | +12.39% | NMS | Sep 21, 2026 20:00:00.583 |
| US62526P8775 | BOLLINGER INNOVATIONS INC. | 0.050 USD |
-0.001
-1.96%
|
-3.85% | -44.69% | PNK | Sep 21, 2026 19:46:33.129 |
| US0977022039 | BOLT BIOTHERAPEUTICS INC. | 3.590 USD |
+0.030
+0.84%
|
+12.04% | -34.89% | NMS | Sep 21, 2026 20:00:00.195 |
| KYG144922047 | BON NAT LIFE LTD ORD USD0.025 CLASS A(P/S) | 1.208 USD |
+0.016
+1.33%
|
+5.96% | -24.03% | NMS | Sep 21, 2026 20:30:00.398 |
| US0980706008 | BONE BIOLOGICS CORP COM USD0.001(POST SPLIT) | 0.476 USD |
-0.043
-8.34%
|
-24.03% | -67.19% | NMS | Sep 21, 2026 20:00:00.184 |
| US48208F3038 | BONK INC. | 1.480 USD |
+0.130
+9.63%
|
+26.50% | -42.64% | NMS | Sep 21, 2026 20:00:00.595 |
| US09857L1089 | BOOKING HOLDINGS INC. | 168.520 USD |
+0.620
+0.37%
|
-19.61% | -21.33% | NMS | Sep 21, 2026 20:00:00.309 |