Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
476 to 500 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG1156E1026 | BLACK TITAN CORP | 1.260 USD |
-0.040
-3.08%
|
-13.70% | -24.55% | NMS | Mar 27, 2026 20:00:00.066 |
| US09227Q1004 | BLACKBAUD INC. | 37.700 USD |
-1.640
-4.17%
|
-22.33% | -40.46% | NMS | Mar 27, 2026 20:00:00.098 |
| US09239B1098 | BLACKLINE INC COM USD0.01 | 36.050 USD |
-1.510
-4.02%
|
+2.27% | -34.80% | NMS | Mar 27, 2026 20:00:00.842 |
| US0929151076 | BLAIZE HOLDINGS INC COM USD0.0001 | 1.730 USD |
-0.020
-1.14%
|
+46.61% | -11.28% | NMS | Mar 27, 2026 20:00:00.138 |
| KYG117281058 | BLEUACACIA LTD COM USD0.0001 CL A | 11.030 USD |
-0.020
-0.18%
|
- | - | NMS | Nov 01, 2024 20:30:00.896 |
| US09354A1007 | BLINK CHARGING CO COM USD0.001 | 0.543 USD |
-0.067
-10.95%
|
-17.85% | -18.56% | NMS | Mar 27, 2026 20:00:00.435 |
| KYG117651078 | BLOCKCHAIN COINVESTORS ACQ CORP I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US45765Y2046 | BLOOMIA HOLDINGS INC. | 4.100 USD |
+0.131
+3.31%
|
+5.94% | +18.84% | NMS | Mar 27, 2026 20:30:00.414 |
| US0942351083 | BLOOMIN' BRANDS INC. | 5.260 USD |
-0.260
-4.71%
|
-14.05% | -14.75% | NMS | Mar 27, 2026 20:00:00.831 |
| US0953061068 | BLUE BIRD CORP. | 55.110 USD |
-1.490
-2.63%
|
-5.42% | +17.26% | NMS | Mar 27, 2026 20:00:00.667 |
| US09549B1044 | BLUE FDRY BANCORP COM USD0.01 | 12.770 USD |
-0.300
-2.30%
|
-3.11% | +2.74% | NMS | Mar 27, 2026 20:00:00.206 |
| KYG1329V1225 | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.088 USD |
0.000
0.00%
|
-96.46% | -99.85% | PNK | Mar 27, 2026 19:37:10.439 |
| US09606H3093 | BLUE STAR FOODS CORP COM USD0.0001 (POST RV SPT) | 0.001 USD |
0.000
0.00%
|
-28.57% | -44.60% | PNK | Mar 27, 2026 19:41:41.486 |
| US09609G2093 | BLUEBIRD BIO INC. | - |
-
-
|
- | - | - | - |
| US0956336087 | BLUEJAY DIAGNOSTICS INC USD0.0001 POST SPLIT | 1.960 USD |
-0.020
-1.01%
|
-4.39% | -26.56% | NMS | Mar 27, 2026 20:00:00.470 |
| US09627Y1091 | BLUEPRINT MEDICINES CORP | - |
-
-
|
- | - | - | - |
| US03815U6073 | BNB PLUS CORP. | 0.690 USD |
-0.005
-0.73%
|
-2.14% | -43.91% | NMS | Mar 27, 2026 20:30:00.550 |
| US0972351052 | BOGOTA FINANCIAL CORP COM USD0.01 | 8.250 USD |
-0.050
-0.60%
|
-2.83% | -2.37% | NMS | Mar 27, 2026 20:30:00.587 |
| US05561Q2012 | BOK FINANCIAL CORP COM USD0.00006 | 124.600 USD |
-1.610
-1.28%
|
-0.89% | +5.18% | NMS | Mar 27, 2026 20:00:00.105 |
| US62526P8775 | BOLLINGER INNOVATIONS INC. | 0.080 USD |
-0.011
-12.28%
|
0.00% | -11.50% | PNK | Mar 27, 2026 19:57:56.087 |
| US0977022039 | BOLT BIOTHERAPEUTICS INC. | 4.380 USD |
-0.120
-2.67%
|
-3.10% | -19.90% | NMS | Mar 27, 2026 20:00:00.300 |
| KYG144922047 | BON NAT LIFE LTD ORD USD0.025 CLASS A(P/S) | 1.360 USD |
0.000
+0.01%
|
-20.00% | -14.47% | NMS | Mar 27, 2026 18:26:48.611 |
| US0980706008 | BONE BIOLOGICS CORP COM USD0.001(POST SPLIT) | 1.110 USD |
-0.005
-0.43%
|
-3.65% | -23.45% | NMS | Mar 27, 2026 20:00:00.447 |
| US48208F3038 | BONK INC. | 2.320 USD |
-0.040
-1.69%
|
-40.21% | -10.08% | NMS | Mar 27, 2026 20:00:00.817 |
| US09857L1089 | BOOKING HOLDINGS INC. | 4,062.140 USD |
-151.620
-3.60%
|
-4.18% | -24.15% | NMS | Mar 27, 2026 20:00:00.051 |