Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
1,101 to 1,125 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30223G1022 | EXSCIENTIA PLC SPON. ADR | - |
-
-
|
- | - | - | - |
| US30226D1063 | EXTREME NETWORKS INC. | 15.260 USD |
-0.200
-1.29%
|
+9.16% | -8.35% | NMS | Mar 27, 2026 20:00:00.888 |
| US30233G2093 | EYEPOINT INC. | 12.500 USD |
-0.560
-4.29%
|
-28.82% | -31.58% | NMS | Mar 27, 2026 20:00:00.320 |
| US3023011063 | EZCORP INC. | 25.210 USD |
-0.070
-0.28%
|
-4.98% | +29.81% | NMS | Mar 27, 2026 20:00:00.809 |
| VGG5279F2017 | EZGO TECHNOLOGIES LTD ORD NPV (REV SPT) | 1.255 USD |
+0.025
+2.05%
|
-20.05% | -36.92% | NMS | Mar 27, 2026 20:30:00.504 |
| US3156161024 | F5 INC. | 281.980 USD |
-11.170
-3.81%
|
+3.91% | +10.47% | NMS | Mar 27, 2026 20:00:00.370 |
| US3061211047 | FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A | 9.630 USD |
+0.910
+10.44%
|
+48.61% | -35.84% | NMS | Mar 27, 2026 20:00:00.795 |
| KYG331471287 | FANGDD NETWORK GRO COM USD0.009 CL A(POST SPT) | 1.090 USD |
0.000
0.00%
|
-6.84% | -25.34% | NMS | Mar 27, 2026 20:00:00.483 |
| US3073598852 | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.242 USD |
-0.018
-7.08%
|
-50.64% | -76.31% | NMS | Mar 27, 2026 20:00:00.082 |
| US3076751086 | FARMER BROS. CO. | 1.250 USD |
0.000
0.00%
|
-16.67% | -14.38% | NMS | Mar 27, 2026 20:00:00.675 |
| US30779N1054 | FARMERS & MERCHANTS BANCORP INC COM USD1 | 25.140 USD |
+0.140
+0.56%
|
-2.78% | +1.70% | NMS | Mar 27, 2026 20:00:00.240 |
| US3096271073 | FARMERS NATIONAL BANCORP COM NPV | 12.880 USD |
-0.130
-1.00%
|
-0.39% | -3.30% | NMS | Mar 27, 2026 20:00:00.244 |
| KYG332771495 | FARMMI INC COM ORD USD2.40 CL A | 1.240 USD |
-0.005
-0.41%
|
-6.77% | -2.36% | NMS | Mar 27, 2026 20:30:00.505 |
| US3116421021 | FARO TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US3119001044 | FASTENAL COMPANY | 44.950 USD |
-0.160
-0.35%
|
-2.37% | +12.01% | NMS | Mar 27, 2026 20:00:00.755 |
| US30258N1054 | FAT BRANDS INC COM USD0.0001 CL A | 0.120 USD |
+0.040
+49.53%
|
-40.73% | -61.86% | PNK | Mar 27, 2026 19:25:44.987 |
| US30258N6004 | FAT BRANDS INC COM USD0.0001 CL B | 1.250 USD |
-0.030
-2.34%
|
-34.21% | -0.79% | PNK | Mar 27, 2026 17:23:18.086 |
| US31189P1021 | FATE THERAPEUTICS INC. | 1.170 USD |
-0.060
-4.88%
|
-20.95% | +19.07% | NMS | Mar 27, 2026 20:00:00.578 |
| US31189V1098 | FATHOM HLDGS INC COM NPV | 0.710 USD |
-0.060
-7.79%
|
-28.84% | -29.70% | NMS | Mar 27, 2026 20:00:00.835 |
| US31447E1055 | FEMASYS INC COM USD0.001 | 0.482 USD |
-0.016
-3.15%
|
-15.35% | -16.28% | NMS | Mar 27, 2026 20:00:00.379 |
| CA31447N3031 | FEMTO TECHNOLOGIES INC COM NPV (REV SPT) | 0.700 USD |
+0.150
+27.27%
|
- | - | PNK | Mar 25, 2026 16:06:49.552 |
| KYG3413G1029 | FENBO HOLDINGS LIMITED ORD USD0.0001 | 1.210 USD |
0.000
0.00%
|
+14.15% | -9.02% | NMS | Mar 27, 2026 19:53:32.011 |
| CA31447P1009 | FENNEC PHARMACEUTI | 5.910 USD |
-0.600
-9.22%
|
-30.39% | -23.25% | NMS | Mar 27, 2026 20:00:00.401 |
| GB00BYW6GV68 | FERROGLOBE PLC | 4.300 USD |
+0.020
+0.47%
|
-15.85% | -7.33% | NMS | Mar 27, 2026 20:00:00.399 |
| US30329Y4035 | FG NEXUS INC. | 5.380 USD |
-0.920
-14.60%
|
-19.82% | -60.87% | NMS | Mar 27, 2026 20:00:00.491 |