Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.080 USD | +626.36% |
| JAGUAR HEALTH INC. | 10.800 USD | +304.49% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD | -60.00% |
| AVENUE THERAPEUTICS INC. | 0.250 USD | -47.63% |
| CERYVYN THERAPEUTI | 0.023 USD | -39.39% |
NASDAQ COMPOSITE INDEX Index composition
1,101 to 1,125 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US30218B3087 | EXPION ENERGY INC COM USD0.001 (R/S) | 4.970 USD |
+0.120
+2.47%
|
+41.19% | -40.38% | NMS | Sep 22, 2026 16:57:47.066 |
| US30214U1025 | EXPONENT INC. | 65.915 USD |
-1.205
-1.80%
|
-4.40% | -3.37% | NMS | Sep 22, 2026 17:00:23.236 |
| US30223G1022 | EXSCIENTIA PLC SPON. ADR | - |
-
-
|
- | - | - | - |
| US30226D1063 | EXTREME NETWORKS INC. | 21.960 USD |
-0.770
-3.39%
|
-1.26% | +36.52% | NMS | Sep 22, 2026 17:02:06.630 |
| US30233G2093 | EYEPOINT INC. | 4.145 USD |
+0.125
+3.11%
|
-24.44% | -78.00% | NMS | Sep 22, 2026 17:02:07.754 |
| US3023011063 | EZCORP INC. | 30.350 USD |
+0.240
+0.80%
|
-6.55% | +55.05% | NMS | Sep 22, 2026 17:00:08.488 |
| VGG5279F3007 | EZGO TECHNOLOGIES LTD ORD NPV (REV SPT) | 0.895 USD |
+0.052
+6.22%
|
-18.19% | -99.72% | NMS | Sep 22, 2026 16:56:38.471 |
| US3156161024 | F5 INC. | 447.922 USD |
-2.178
-0.48%
|
+17.02% | +76.33% | NMS | Sep 22, 2026 17:01:48.603 |
| US0547483067 | FABRIC.AI INC. | 2.130 USD |
-0.050
-2.29%
|
-22.97% | -11.02% | NMS | Sep 22, 2026 16:58:13.943 |
| US81728A2078 | FAETH THERAPEUTICS INC. | 32.970 USD |
-0.320
-0.96%
|
+4.03% | +212.00% | NMS | Sep 22, 2026 17:01:55.713 |
| US3061211047 | FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A | 6.850 USD |
+0.060
+0.88%
|
-36.18% | -54.76% | NMS | Sep 22, 2026 16:59:57.567 |
| KYG331471287 | FANGDD NETWORK GRO COM USD0.009 CL A(POST SPT) | 0.589 USD |
+0.036
+6.51%
|
-19.85% | -62.15% | NMS | Sep 22, 2026 17:02:03.520 |
| US3073598696 | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 1.455 USD |
-0.175
-10.74%
|
-49.06% | -98.93% | NMS | Sep 22, 2026 17:02:12.279 |
| US3076751086 | FARMER BROTHERS CO | - |
-
-
|
- | - | - | - |
| US30779N1054 | FARMERS & MERCHANTS BANCORP INC COM USD1 | 35.330 USD |
-0.160
-0.45%
|
+4.23% | +43.57% | NMS | Sep 22, 2026 16:50:45.935 |
| US3096271073 | FARMERS NATIONAL BANCORP COM NPV | 15.325 USD |
+0.010
+0.07%
|
-2.39% | +14.98% | NMS | Sep 22, 2026 16:59:49.081 |
| KYG332771495 | FARMMI INC CL A ORD NPV | 0.145 USD |
+0.012
+8.67%
|
+38.22% | -89.46% | NMS | Sep 22, 2026 17:02:09.648 |
| US3116421021 | FARO TECHNOLOGIES INC. | - |
-
-
|
- | - | - | - |
| US3119001044 | FASTENAL COMPANY | 49.880 USD |
+0.230
+0.46%
|
-3.14% | +23.72% | NMS | Sep 22, 2026 17:02:05.083 |
| US30258N1054 | FAT BRANDS INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US30258N6004 | FAT BRANDS INC COM USD0.0001 CL B | - |
-
-
|
- | - | - | - |
| US31189P1021 | FATE THERAPEUTICS INC. | 2.600 USD |
+0.070
+2.77%
|
+8.58% | +157.48% | NMS | Sep 22, 2026 17:02:01.267 |
| US31189V1098 | FATHOM HLDGS INC COM NPV | 0.569 USD |
+0.014
+2.58%
|
-22.50% | -45.05% | NMS | Sep 22, 2026 16:39:44.284 |
| US31447E2046 | FEMASYS INC COM USD0.001(R/S) | 2.650 USD |
+0.120
+4.74%
|
-14.53% | -78.05% | NMS | Sep 22, 2026 17:01:34.264 |
| CA31447N3031 | FEMTO TECHNOLOGIES INC COM NPV (REV SPT) | 0.400 USD |
-0.000
-0.02%
|
- | - | PNK | Sep 16, 2026 18:18:30.499 |