Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.093 USD | +160.96% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.270 USD | +149.85% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,626 to 1,650 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AU0000185993 | IREN LTD. | 31.690 USD |
-3.400
-9.69%
|
-14.31% | -7.10% | NMS | Mar 30, 2026 17:28:34.582 |
| US4500561067 | IRHYTHM HOLDINGS INC. | 118.985 USD |
+0.885
+0.75%
|
-11.70% | -33.44% | NMS | Mar 30, 2026 17:28:11.539 |
| US4626841013 | IRIDEX CORP | 0.990 USD |
0.000
+0.01%
|
-29.29% | -13.16% | NMS | Mar 30, 2026 17:25:22.066 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 26.595 USD |
-1.365
-4.88%
|
+16.74% | +60.87% | NMS | Mar 30, 2026 17:28:25.561 |
| US53271X1081 | IRIS ACQUISITION C | 0.187 USD |
-0.000
-0.27%
|
-25.89% | -69.26% | NMS | Mar 30, 2026 17:28:27.138 |
| US4627261005 | IROBOT CORP | - |
-
-
|
- | - | - | - |
| US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 3.215 USD |
+0.155
+5.07%
|
-10.53% | -9.20% | NMS | Mar 30, 2026 17:27:12.575 |
| US45032V2079 | ISPECIMEN INC COM USD0.0001 (PST REV SPT) | 0.140 USD |
-0.006
-4.18%
|
-41.56% | -43.83% | NMS | Mar 30, 2026 17:26:01.141 |
| US46501C1009 | ISPIRE TECHNOLOGY INC COM USD0.0001 | 1.790 USD |
-0.030
-1.65%
|
-22.55% | -35.00% | NMS | Mar 30, 2026 17:19:45.105 |
| KYG496671010 | ISRAEL ACQUISITIONS CORP ORD USD0.0001 A | 14.500 USD |
+1.000
+7.41%
|
+3.57% | - | PNK | Mar 27, 2026 13:40:19.013 |
| US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US46564T1079 | ITERIS INC. | - |
-
-
|
- | - | - | - |
| IE000TTOOBX0 | ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.093 USD |
+0.057
+160.96%
|
-86.54% | -89.37% | NMS | Mar 30, 2026 17:28:35.134 |
| US4657411066 | ITRON INC. | 84.810 USD |
-0.790
-0.92%
|
-8.89% | -7.82% | NMS | Mar 30, 2026 17:26:47.137 |
| IL0010818685 | ITURAN LOCATION & CONTROL LTD | 47.760 USD |
-1.280
-2.61%
|
+5.29% | +17.51% | NMS | Mar 30, 2026 17:21:55.247 |
| US46583A3032 | IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT) | 0.249 USD |
+0.004
+1.59%
|
-17.25% | -70.82% | NMS | Mar 30, 2026 17:24:12.458 |
| KYG5000D1034 | IX ACQUISITION CORP COM USD0.0001 CL A | 12.060 USD |
-0.140
-1.15%
|
- | - | PNK | Nov 17, 2025 14:31:46.045 |
| US46604H2040 | IZEA WORLDWIDE INC. | 3.420 USD |
-0.050
-1.44%
|
-4.14% | -20.78% | NMS | Mar 30, 2026 17:27:50.718 |
| US4660321096 | J & J SNACK FOODS CORP COM NPV | 80.560 USD |
+0.720
+0.90%
|
-8.29% | -11.65% | NMS | Mar 30, 2026 17:26:06.691 |
| KYG5191U1206 | J-LONG GROUP LIMITED COM USD0.000375 CL A | 6.710 USD |
+0.050
+0.75%
|
+42.16% | +8.90% | NMS | Mar 30, 2026 17:03:09.749 |
| US4262811015 | JACK HENRY & ASSOCIATES INC. | 155.240 USD |
+1.930
+1.26%
|
-5.63% | -15.99% | NMS | Mar 30, 2026 17:24:07.008 |
| US4663671091 | JACK IN THE BOX INC. | 9.540 USD |
-0.160
-1.65%
|
-42.67% | -48.81% | NMS | Mar 30, 2026 17:28:12.473 |
| US0080642061 | JADE BIOSCIENCES INC COM USD0.0001 | 13.240 USD |
-0.150
-1.12%
|
-9.71% | -13.22% | NMS | Mar 30, 2026 17:28:23.831 |
| US47010C8881 | JAGUAR HEALTH INC. | 0.340 USD |
-0.003
-0.79%
|
-61.40% | -63.20% | NMS | Mar 30, 2026 17:28:31.703 |
| US47012E4035 | JAKKS PACIFIC INC. | 19.460 USD |
-0.210
-1.07%
|
-10.02% | +16.53% | NMS | Mar 30, 2026 17:27:41.740 |