Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| SONDER HOLDINGS INC. CLASS A | 0.005 USD | +499,900.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | +9,900.00% |
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.011 USD | +1,000.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.580 USD | +769.57% |
| Flop | Last | Diff. |
|---|---|---|
| IO BIOTECH INC COM USD0.001 | 0.000 USD | -99.50% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.001 USD | -98.90% |
| SRIVARU HOLDING LIMITED COM USD5 (REV SPT) | 0.003 USD | -69.00% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
| JAGUAR HEALTH INC. | 13.976 USD | -59.44% |
NASDAQ COMPOSITE INDEX Index composition
1,626 to 1,650 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4627261005 | IROBOT CORP | - |
-
-
|
- | - | - | - |
| US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 4.340 USD |
-0.185
-4.09%
|
+5.48% | +34.27% | NMS | Sep 23, 2026 15:12:56.160 |
| US45032V3069 | ISPECIMEN INC COM USD0.0001 (POST RV SPT) | 1.258 USD |
+0.008
+0.62%
|
-26.04% | -87.99% | NMS | Sep 23, 2026 15:13:49.264 |
| US46501C1009 | ISPIRE TECHNOLOGY INC COM USD0.0001 | 1.260 USD |
+0.015
+1.20%
|
-16.44% | -55.54% | NMS | Sep 23, 2026 14:00:56.959 |
| KYG496671010 | ISRAEL ACQUISITIONS CORP ORD USD0.0001 A | 12.700 USD |
-0.300
-2.31%
|
-3.63% | - | PNK | Sep 23, 2026 13:40:04.517 |
| US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US46564T1079 | ITERIS INC. | - |
-
-
|
- | - | - | - |
| IE000TTOOBX0 | ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.000 USD |
0.000
0.00%
|
-90.00% | -100.00% | PNK | Sep 08, 2026 19:19:54.842 |
| US4657411066 | ITRON INC. | 92.395 USD |
-0.935
-1.00%
|
-6.70% | +0.51% | NMS | Sep 23, 2026 15:13:58.961 |
| IL0010818685 | ITURAN LOCATION & CONTROL LTD | 52.720 USD |
+0.120
+0.23%
|
+3.36% | +22.30% | NMS | Sep 23, 2026 15:12:51.425 |
| US46583A3032 | IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT) | 0.295 USD |
-0.016
-5.12%
|
-7.69% | -63.00% | NMS | Sep 23, 2026 15:11:00.383 |
| KYG5000D1034 | IX ACQUISITION CORP COM USD0.0001 CL A | 11.500 USD |
0.000
0.00%
|
- | - | PNK | Sep 23, 2026 14:27:03.035 |
| US46604H2040 | IZEA WORLDWIDE INC. | 2.584 USD |
-0.036
-1.39%
|
-12.37% | -40.18% | NMS | Sep 23, 2026 15:12:34.720 |
| US72352G2066 | J & FRIENDS HLDGS LTD SPON ADS EACH REP 35 ORD A | 0.980 USD |
+0.010
+1.03%
|
+5.43% | +6.58% | NMS | Sep 23, 2026 14:34:38.730 |
| US4660321096 | J & J SNACK FOODS CORP COM NPV | 77.860 USD |
-0.860
-1.09%
|
-10.13% | -12.89% | NMS | Sep 23, 2026 15:06:20.748 |
| KYG5191U1206 | J-LONG GROUP LIMITED COM USD0.000375 CL A | 4.400 USD |
-0.170
-3.72%
|
-4.19% | -25.27% | NMS | Sep 23, 2026 13:38:05.344 |
| US4262811015 | JACK HENRY & ASSOCIATES INC. | 148.430 USD |
-0.670
-0.45%
|
-10.29% | -18.29% | NMS | Sep 23, 2026 15:14:10.158 |
| US4663671091 | JACK IN THE BOX INC. | 13.250 USD |
-0.150
-1.12%
|
-22.27% | -29.29% | NMS | Sep 23, 2026 15:12:03.701 |
| US0080642061 | JADE BIOSCIENCES INC COM USD0.0001 | 15.600 USD |
-1.160
-6.92%
|
-21.46% | +8.62% | NMS | Sep 23, 2026 15:14:00.375 |
| US47010C8543 | JAGUAR HEALTH INC. | 13.976 USD |
-20.484
-59.44%
|
+164.82% | -92.95% | NMS | Sep 23, 2026 15:14:05.665 |
| US47012E4035 | JAKKS PACIFIC INC. | 24.220 USD |
-0.590
-2.38%
|
-2.63% | +46.98% | NMS | Sep 23, 2026 15:11:13.440 |
| US4702991088 | JAMES FINANCIAL GROUP INC COM USD10 | 26.500 USD |
-0.200
-0.75%
|
-1.37% | +43.70% | NMS | Sep 23, 2026 14:34:14.349 |
| US46990A1025 | JAMES RIVER GROUP HOLDINGS LTD. | 3.705 USD |
-0.035
-0.94%
|
-7.65% | -41.19% | NMS | Sep 23, 2026 15:11:49.235 |
| US47074L1052 | JAMF HOLDING CORP. | - |
-
-
|
- | - | - | - |
| US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 16.790 USD |
-0.680
-3.89%
|
+0.46% | +26.59% | NMS | Sep 23, 2026 15:12:42.005 |