Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,626 to 1,650 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 3.130 USD |
-0.130
-3.99%
|
+4.82% | -26.41% | NMS | Dec 19, 2025 21:00:00.030 |
| US45032V2079 | ISPECIMEN INC COM USD0.0001 (PST REV SPT) | 0.370 USD |
-0.018
-4.59%
|
-30.03% | -85.39% | NMS | Dec 19, 2025 21:00:00.008 |
| US46501C1009 | ISPIRE TECHNOLOGY INC COM USD0.0001 | 2.920 USD |
-0.020
-0.68%
|
+39.38% | -41.95% | NMS | Dec 19, 2025 21:00:00.443 |
| KYG496671010 | ISRAEL ACQUISITIONS CORP ORD USD0.0001 A | 12.360 USD |
0.000
0.00%
|
- | - | PNK | Dec 17, 2025 14:40:28.856 |
| US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US46564T1079 | ITERIS INC. | - |
-
-
|
- | - | - | - |
| IE000TTOOBX0 | ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.370 USD |
-0.011
-2.86%
|
-3.90% | -79.10% | NMS | Dec 19, 2025 21:00:00.725 |
| US4657411066 | ITRON INC. | 96.240 USD |
+1.680
+1.78%
|
+1.16% | -11.36% | NMS | Dec 19, 2025 21:00:00.925 |
| IL0010818685 | ITURAN LOCATION & CONTROL LTD | 43.080 USD |
-0.140
-0.32%
|
+17.77% | +38.75% | NMS | Dec 19, 2025 21:00:00.296 |
| US46583A3032 | IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT) | 0.959 USD |
+0.078
+8.89%
|
+35.53% | -80.59% | NMS | Dec 19, 2025 21:00:00.228 |
| KYG5000D1034 | IX ACQUISITION CORP COM USD0.0001 CL A | 12.060 USD |
-0.140
-1.15%
|
- | +4.42% | PNK | Nov 17, 2025 14:31:46.045 |
| US46604H2040 | IZEA WORLDWIDE INC. | 4.620 USD |
-0.120
-2.53%
|
-8.15% | +68.00% | NMS | Dec 19, 2025 21:00:00.216 |
| US4660321096 | J & J SNACK FOODS CORP COM NPV | 92.440 USD |
-1.920
-2.03%
|
+5.38% | -39.17% | NMS | Dec 19, 2025 21:00:00.897 |
| KYG5191U1206 | J-LONG GROUP LIMITED COM USD0.000375 CL A | 5.986 USD |
-0.194
-3.13%
|
+26.51% | +68.85% | NMS | Dec 19, 2025 21:30:00.389 |
| US4262811015 | JACK HENRY & ASSOCIATES INC. | 184.500 USD |
+0.120
+0.07%
|
+11.28% | +5.25% | NMS | Dec 19, 2025 21:00:00.412 |
| US4663671091 | JACK IN THE BOX INC. | 19.420 USD |
-0.260
-1.32%
|
+38.11% | -52.74% | NMS | Dec 19, 2025 21:00:01.082 |
| US0080642061 | JADE BIOSCIENCES INC COM USD0.0001 | 17.030 USD |
+0.470
+2.84%
|
+30.91% | -82.15% | NMS | Dec 19, 2025 21:00:00.315 |
| US47010C8881 | JAGUAR HEALTH INC. | 1.170 USD |
+0.040
+3.54%
|
-31.93% | -95.52% | NMS | Dec 19, 2025 21:00:00.431 |
| US47012E4035 | JAKKS PACIFIC INC. | 17.120 USD |
+0.330
+1.97%
|
+13.98% | -39.18% | NMS | Dec 19, 2025 21:00:00.497 |
| US4702991088 | JAMES FINANCIAL GROUP INC COM USD10 | 18.000 USD |
-0.700
-3.74%
|
+5.45% | +13.42% | NMS | Dec 19, 2025 21:00:01.113 |
| US46990A1025 | JAMES RIVER GROUP HOLDINGS LTD. | 6.260 USD |
-0.280
-4.28%
|
+10.80% | +28.54% | NMS | Dec 19, 2025 21:00:00.415 |
| US47074L1052 | JAMF HOLDING CORP. | 13.000 USD |
-0.010
-0.08%
|
+1.17% | -7.40% | NMS | Dec 19, 2025 21:00:00.725 |
| US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 13.790 USD |
-0.250
-1.78%
|
-51.62% | -73.78% | NMS | Dec 19, 2025 21:00:00.013 |
| US4718712023 | JASPER THERAPEUTICS INC. CLASS A | 1.860 USD |
0.000
0.00%
|
+0.54% | -91.30% | NMS | Dec 19, 2025 21:00:00.931 |
| KYG5084H1112 | JAYUD GLOBAL LOGISTICS LIMITED ORD USD0.005 CL A (REV SPT) | 3.690 USD |
+0.130
+3.65%
|
+18.67% | -97.78% | NMS | Dec 19, 2025 21:30:00.392 |