Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,626 to 1,650 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AU0000185993 | IREN LTD. | 31.230 USD |
-3.860
-11.00%
|
-14.31% | -7.10% | NMS | Mar 30, 2026 18:49:45.047 |
| US4500561067 | IRHYTHM HOLDINGS INC. | 116.455 USD |
-1.645
-1.39%
|
-11.70% | -33.44% | NMS | Mar 30, 2026 18:49:14.213 |
| US4626841013 | IRIDEX CORP | 0.990 USD |
0.000
+0.01%
|
-29.29% | -13.16% | NMS | Mar 30, 2026 18:48:56.760 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 26.380 USD |
-1.580
-5.65%
|
+16.74% | +60.87% | NMS | Mar 30, 2026 18:49:27.052 |
| US53271X1081 | IRIS ACQUISITION C | 0.187 USD |
-0.000
-0.27%
|
-25.89% | -69.26% | NMS | Mar 30, 2026 18:49:36.086 |
| US4627261005 | IROBOT CORP | - |
-
-
|
- | - | - | - |
| US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 3.220 USD |
+0.160
+5.23%
|
-10.53% | -9.20% | NMS | Mar 30, 2026 18:49:35.459 |
| US45032V2079 | ISPECIMEN INC COM USD0.0001 (PST REV SPT) | 0.138 USD |
-0.008
-5.20%
|
-41.56% | -43.83% | NMS | Mar 30, 2026 18:48:30.736 |
| US46501C1009 | ISPIRE TECHNOLOGY INC COM USD0.0001 | 1.830 USD |
+0.010
+0.55%
|
-22.55% | -35.00% | NMS | Mar 30, 2026 18:49:32.283 |
| KYG496671010 | ISRAEL ACQUISITIONS CORP ORD USD0.0001 A | 14.500 USD |
+1.000
+7.41%
|
+3.57% | - | PNK | Mar 27, 2026 13:40:19.013 |
| US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US46564T1079 | ITERIS INC. | - |
-
-
|
- | - | - | - |
| IE000TTOOBX0 | ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.075 USD |
+0.039
+109.55%
|
-86.54% | -89.37% | NMS | Mar 30, 2026 18:49:43.894 |
| US4657411066 | ITRON INC. | 84.210 USD |
-1.390
-1.62%
|
-8.89% | -7.82% | NMS | Mar 30, 2026 18:48:53.421 |
| IL0010818685 | ITURAN LOCATION & CONTROL LTD | 47.615 USD |
-1.425
-2.91%
|
+5.29% | +17.51% | NMS | Mar 30, 2026 18:49:14.831 |
| US46583A3032 | IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT) | 0.243 USD |
-0.002
-0.78%
|
-17.25% | -70.82% | NMS | Mar 30, 2026 18:48:56.365 |
| KYG5000D1034 | IX ACQUISITION CORP COM USD0.0001 CL A | 12.060 USD |
-0.140
-1.15%
|
- | - | PNK | Nov 17, 2025 14:31:46.045 |
| US46604H2040 | IZEA WORLDWIDE INC. | 3.500 USD |
+0.030
+0.86%
|
-4.14% | -20.78% | NMS | Mar 30, 2026 18:27:47.399 |
| US4660321096 | J & J SNACK FOODS CORP COM NPV | 80.420 USD |
+0.580
+0.73%
|
-8.29% | -11.65% | NMS | Mar 30, 2026 18:45:11.089 |
| KYG5191U1206 | J-LONG GROUP LIMITED COM USD0.000375 CL A | 6.700 USD |
+0.040
+0.60%
|
+42.16% | +8.90% | NMS | Mar 30, 2026 18:48:30.650 |
| US4262811015 | JACK HENRY & ASSOCIATES INC. | 155.800 USD |
+2.490
+1.62%
|
-5.63% | -15.99% | NMS | Mar 30, 2026 18:46:46.386 |
| US4663671091 | JACK IN THE BOX INC. | 9.461 USD |
-0.239
-2.46%
|
-42.67% | -48.81% | NMS | Mar 30, 2026 18:49:40.373 |
| US0080642061 | JADE BIOSCIENCES INC COM USD0.0001 | 13.105 USD |
-0.285
-2.13%
|
-9.71% | -13.22% | NMS | Mar 30, 2026 18:48:05.311 |
| US47010C8881 | JAGUAR HEALTH INC. | 0.334 USD |
-0.009
-2.57%
|
-61.40% | -63.20% | NMS | Mar 30, 2026 18:47:45.562 |
| US47012E4035 | JAKKS PACIFIC INC. | 19.570 USD |
-0.100
-0.51%
|
-10.02% | +16.53% | NMS | Mar 30, 2026 18:39:39.170 |