Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,901 to 1,925 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US56624R1086 | MARCHEX INC. | 1.560 USD |
+0.020
+1.30%
|
+4.76% | -7.23% | NMS | Mar 30, 2026 20:00:00.259 |
| US56804T3041 | MARIN SOFTWARE INC. | - |
-
-
|
- | - | - | - |
| US5684231070 | MARINE PETROLEUM TRUST UNITS OF BNF INT NPV | 5.920 USD |
+0.170
+2.96%
|
+12.52% | +38.72% | NMS | Mar 30, 2026 20:30:00.297 |
| US56854Q2003 | MARINUS PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| IL0011789042 | MARIS TECH LTD COM NPV | 1.230 USD |
-0.050
-3.91%
|
-28.07% | +6.03% | NMS | Mar 30, 2026 20:00:00.138 |
| US57055L2060 | MARKER THERAPEUTICS INC. | 1.240 USD |
-0.060
-4.62%
|
-16.22% | -16.78% | NMS | Mar 30, 2026 20:00:00.146 |
| US57060D1081 | MARKETAXESS HOLDINGS INC. | 164.770 USD |
+0.650
+0.40%
|
-14.52% | -9.45% | NMS | Mar 30, 2026 20:00:00.278 |
| US57064P2065 | MARKETWISE INC. CLASS A | 19.440 USD |
+0.310
+1.62%
|
+36.45% | +27.36% | NMS | Mar 30, 2026 20:00:00.015 |
| US5713542083 | MARPAI INC COM USD0.0001 CL A(PST R/S) | 0.290 USD |
-0.010
-3.27%
|
-46.52% | -52.46% | PNK | Mar 30, 2026 18:44:51.224 |
| US57142B1044 | MARQETA INC COM USD0.001 A | 4.030 USD |
+0.040
+1.00%
|
+4.95% | -15.16% | NMS | Mar 30, 2026 20:00:00.421 |
| US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 319.310 USD |
+1.770
+0.56%
|
-6.56% | +2.92% | NMS | Mar 30, 2026 20:00:00.656 |
| US5730751089 | MARTEN TRANSPORT LTD. | 12.860 USD |
-0.030
-0.23%
|
-5.37% | +13.01% | NMS | Mar 30, 2026 20:00:00.283 |
| US5733311055 | MARTIN MIDSTREAM PARTNERS L.P. | 2.770 USD |
+0.270
+10.80%
|
-12.89% | -4.21% | NMS | Mar 30, 2026 20:00:00.250 |
| US5738741041 | MARVELL TECHNOLOGY INC. | 87.810 USD |
-7.070
-7.45%
|
+7.49% | +3.33% | NMS | Mar 30, 2026 20:00:00.114 |
| US5138471033 | MARZETTI CO., THE | 139.650 USD |
+2.520
+1.84%
|
-15.02% | -15.07% | NMS | Mar 30, 2026 20:00:00.171 |
| US5747951003 | MASIMO CORP. | 177.320 USD |
+0.210
+0.12%
|
+1.12% | +36.34% | NMS | Mar 30, 2026 20:00:00.129 |
| US57637H1032 | MASTERCRAFT BOAT HOLDINGS INC COM USD0.01 | 20.590 USD |
-0.250
-1.20%
|
-5.14% | +8.88% | NMS | Mar 30, 2026 20:00:00.397 |
| US57667L1070 | MATCH GROUP INC. | 30.150 USD |
+0.410
+1.38%
|
-5.89% | -7.90% | NMS | Mar 30, 2026 20:00:00.252 |
| US57667T1007 | MATERIALISE NV SPON.ADRS | 4.800 USD |
0.000
0.00%
|
-7.34% | -13.51% | NMS | Mar 30, 2026 20:00:00.122 |
| US5768531056 | MATRIX SERVICE CORP | 11.100 USD |
-0.290
-2.55%
|
+1.00% | -5.13% | NMS | Mar 30, 2026 20:00:00.066 |
| US5770811025 | MATTEL INC. | 14.160 USD |
-0.140
-0.98%
|
-16.46% | -28.63% | NMS | Mar 30, 2026 20:00:00.005 |
| US5770961002 | MATTERPORT INC. CLASS A | - |
-
-
|
- | - | - | - |
| US5771281012 | MATTHEWS INTERNATIONAL CORP. CLASS A | 25.170 USD |
-0.030
-0.12%
|
-4.65% | -3.52% | NMS | Mar 30, 2026 20:00:00.335 |
| US57778N4060 | MAWSON INFRASTRUCTURE GROUP INC COM USD0.001 (POST RV SPLT) | 1.900 USD |
-0.070
-3.55%
|
-35.81% | -54.87% | NMS | Mar 30, 2026 20:00:00.159 |
| US57777K1060 | MAXCYTE INC. | 0.676 USD |
-0.007
-1.08%
|
-15.74% | -55.90% | NMS | Mar 30, 2026 20:00:00.346 |