Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
1,901 to 1,925 from 3,349 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US57060D1081 | MARKETAXESS HOLDINGS INC. | 164.190 USD |
+0.420
+0.26%
|
+1.04% | -9.41% | NMS | Sep 25, 2026 20:00:00.013 |
| US57064P2065 | MARKETWISE INC. CLASS A | 20.340 USD |
+1.190
+6.21%
|
+10.06% | +35.42% | NMS | Sep 25, 2026 20:00:00.164 |
| US5713542083 | MARPAI INC COM USD0.0001 CL A(PST R/S) | 3.160 USD |
+0.110
+3.61%
|
+51.20% | +400.79% | PNK | Sep 25, 2026 19:58:29.730 |
| US57142B2034 | MARQETA INC COM USD0.0001 CL A(R/S) | 16.960 USD |
+0.520
+3.16%
|
+3.99% | -10.74% | NMS | Sep 25, 2026 20:00:00.581 |
| US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 352.030 USD |
+0.520
+0.15%
|
-1.60% | +13.47% | NMS | Sep 25, 2026 20:00:00.636 |
| US5730751089 | MARTEN TRANSPORT LTD. | 12.870 USD |
+0.030
+0.23%
|
-11.18% | +13.09% | NMS | Sep 25, 2026 20:00:00.780 |
| US5733311055 | MARTIN MIDSTREAM PARTNERS L.P. | 2.160 USD |
-0.070
-3.14%
|
-4.00% | -17.24% | NMS | Sep 25, 2026 20:30:00.249 |
| US5738741041 | MARVELL TECHNOLOGY INC. | 261.935 USD |
+2.985
+1.15%
|
+8.97% | +208.23% | NMS | Sep 25, 2026 20:00:00.515 |
| US5138471033 | MARZETTI CO., THE | 100.470 USD |
-0.670
-0.66%
|
-14.38% | -38.89% | NMS | Sep 25, 2026 20:00:00.011 |
| US5747951003 | MASIMO CORP. | - |
-
-
|
- | - | - | - |
| US57637H1032 | MASTERCRAFT BOAT HOLDINGS INC COM USD0.01 | 20.590 USD |
+0.220
+1.08%
|
-16.74% | +8.88% | NMS | Sep 25, 2026 20:00:00.088 |
| US57667L1070 | MATCH GROUP INC. | 40.550 USD |
-0.250
-0.61%
|
-3.86% | +25.58% | NMS | Sep 25, 2026 20:00:00.388 |
| US57667T1007 | MATERIALISE NV SPON.ADRS | 8.430 USD |
+0.420
+5.24%
|
+30.29% | +51.89% | NMS | Sep 25, 2026 20:00:00.553 |
| US5768531056 | MATRIX SERVICE CORP | 9.740 USD |
-0.060
-0.61%
|
-9.56% | -16.75% | NMS | Sep 25, 2026 20:00:00.004 |
| US5770811025 | MATTEL INC. | 13.290 USD |
+0.150
+1.14%
|
-12.91% | -33.01% | NMS | Sep 25, 2026 20:00:00.497 |
| US5770961002 | MATTERPORT INC. CLASS A | - |
-
-
|
- | - | - | - |
| US5771281012 | MATTHEWS INTERNATIONAL CORP. CLASS A | 18.950 USD |
-0.270
-1.40%
|
-11.86% | -27.45% | NMS | Sep 25, 2026 20:00:00.113 |
| US57777K1060 | MAXCYTE INC. | 1.170 USD |
-0.020
-1.68%
|
-13.33% | -24.52% | NMS | Sep 25, 2026 20:00:00.560 |
| SGXZ57724486 | MAXEON SOLAR TECHNOLOGIES LTD. | 0.000 USD |
0.000
0.00%
|
-99.00% | -99.99% | PNK | Sep 25, 2026 19:59:44.005 |
| US57776J1007 | MAXLINEAR INC. | 93.840 USD |
+8.530
+10.00%
|
+41.41% | +438.38% | NMS | Sep 25, 2026 20:00:00.828 |
| US5784731003 | MAYS(J.W.) INC COM USD1 | 40.000 USD |
-0.650
-1.60%
|
-5.46% | +0.15% | NMS | Sep 25, 2026 20:30:00.474 |
| IL0011336851 | MBODY AI LTD. | 4.590 USD |
+0.080
+1.77%
|
-43.19% | -59.52% | NMS | Sep 25, 2026 20:30:00.474 |
| US5805891091 | MCGRATH RENTCORP | 113.230 USD |
+1.270
+1.13%
|
-1.31% | +7.91% | NMS | Sep 25, 2026 20:00:00.583 |
| US55285N1090 | MDB CAP HLDGS LLC NPV A | 2.460 USD |
-0.120
-4.65%
|
-21.41% | -24.19% | NMS | Sep 25, 2026 20:30:00.492 |
| KYG592901253 | MDJM LTD ORD USD0.025 CL A (R/S) | 0.220 USD |
0.000
0.00%
|
- | - | PNK | Sep 24, 2026 15:08:03.354 |