Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,901 to 1,925 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US57055L2060 | MARKER THERAPEUTICS INC. | 1.280 USD |
+0.020
+1.59%
|
+17.43% | -58.84% | NMS | Dec 19, 2025 21:00:00.620 |
| US57060D1081 | MARKETAXESS HOLDINGS INC. | 178.780 USD |
-2.270
-1.25%
|
+6.93% | -20.91% | NMS | Dec 19, 2025 21:00:00.440 |
| US57064P2065 | MARKETWISE INC. CLASS A | 15.230 USD |
-0.640
-4.03%
|
-3.73% | +34.19% | NMS | Dec 19, 2025 21:00:00.797 |
| US5713542083 | MARPAI INC COM USD0.0001 CL A(PST R/S) | 0.700 USD |
+0.019
+2.77%
|
-25.20% | -26.32% | PNK | Dec 19, 2025 20:57:09.986 |
| US57142B1044 | MARQETA INC COM USD0.001 A | 5.070 USD |
+0.100
+2.01%
|
+5.19% | +33.77% | NMS | Dec 19, 2025 21:00:00.910 |
| US5719032022 | MARRIOTT INTERNATIONAL INC. CLASS A | 310.160 USD |
+3.340
+1.09%
|
+9.13% | +11.19% | NMS | Dec 19, 2025 21:00:00.159 |
| US5730751089 | MARTEN TRANSPORT LTD. | 11.460 USD |
-0.140
-1.21%
|
+21.79% | -26.59% | NMS | Dec 19, 2025 21:00:01.036 |
| US5733311055 | MARTIN MIDSTREAM PARTNERS L.P. | 2.260 USD |
-0.160
-6.61%
|
-12.74% | -37.05% | NMS | Dec 19, 2025 21:00:00.340 |
| US5738741041 | MARVELL TECHNOLOGY INC. | 84.090 USD |
-0.380
-0.45%
|
+3.41% | -23.87% | NMS | Dec 19, 2025 21:00:00.831 |
| US5138471033 | MARZETTI CO., THE | 169.190 USD |
-2.500
-1.46%
|
-0.96% | -2.28% | NMS | Dec 19, 2025 21:00:00.294 |
| US5747951003 | MASIMO CORP. | 134.040 USD |
-2.620
-1.92%
|
-4.90% | -18.91% | NMS | Dec 19, 2025 21:00:00.542 |
| US57637H1032 | MASTERCRAFT BOAT HOLDINGS INC COM USD0.01 | 19.700 USD |
+0.050
+0.25%
|
+13.09% | +3.30% | NMS | Dec 19, 2025 21:00:00.892 |
| US57667L1070 | MATCH GROUP INC. | 33.020 USD |
+0.410
+1.26%
|
+4.79% | +0.95% | NMS | Dec 19, 2025 21:00:00.761 |
| US57667T1007 | MATERIALISE NV SPON.ADRS | 5.690 USD |
-0.060
-1.04%
|
-5.48% | -19.18% | NMS | Dec 19, 2025 21:00:00.701 |
| US5768531056 | MATRIX SERVICE CORP | 11.730 USD |
-0.080
-0.68%
|
+6.44% | -2.01% | NMS | Dec 19, 2025 21:00:00.013 |
| US5770811025 | MATTEL INC. | 20.070 USD |
-0.390
-1.91%
|
+8.08% | +13.20% | NMS | Dec 19, 2025 21:00:00.554 |
| US5770961002 | MATTERPORT INC. CLASS A | - |
-
-
|
- | - | - | - |
| US5771281012 | MATTHEWS INTERNATIONAL CORP. CLASS A | 26.000 USD |
-1.400
-5.11%
|
+4.67% | -6.07% | NMS | Dec 19, 2025 21:00:00.548 |
| US57778N4060 | MAWSON INFRASTRUCTURE GROUP INC COM USD0.001 (POST RV SPLT) | 4.550 USD |
+0.370
+8.85%
|
-24.17% | -72.68% | NMS | Dec 19, 2025 21:00:00.905 |
| US57777K1060 | MAXCYTE INC. | 1.500 USD |
-0.020
-1.32%
|
-11.76% | -63.94% | NMS | Dec 19, 2025 21:00:00.938 |
| SGXZ57724486 | MAXEON SOLAR TECHNOLOGIES LTD. | 3.370 USD |
+0.180
+5.64%
|
+15.81% | -55.31% | NMS | Dec 19, 2025 21:00:00.896 |
| US57776J1007 | MAXLINEAR INC. | 17.630 USD |
+0.310
+1.79%
|
+31.47% | -10.87% | NMS | Dec 19, 2025 21:00:00.559 |
| US5784731003 | MAYS(J.W.) INC COM USD1 | 37.550 USD |
-0.700
-1.83%
|
- | -14.68% | NMS | Dec 19, 2025 21:00:00.706 |
| US5805891091 | MCGRATH RENTCORP | 108.060 USD |
+0.400
+0.37%
|
+12.54% | -3.36% | NMS | Dec 19, 2025 21:00:00.821 |
| US55285N1090 | MDB CAP HLDGS LLC NPV A | 3.390 USD |
+0.050
+1.50%
|
-0.29% | -46.19% | NMS | Dec 19, 2025 21:30:00.384 |