Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,051 to 2,075 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US62955X4097 | NAAS TECHNOLOGY IN | 3.600 USD |
+0.060
+1.69%
|
+0.28% | -88.75% | NMS | Dec 19, 2025 21:00:00.796 |
| KYG6363K1067 | NABORS ENERGY TRANSITION CORP II COM USD0.0001 CLASS A | 11.520 USD |
-0.040
-0.35%
|
+1.59% | +6.67% | NMS | Nov 25, 2025 21:00:00.521 |
| KYG636381033 | NAMIB MINERALS COM USD0.0001 | 1.040 USD |
0.000
0.00%
|
-40.23% | - | NMS | Dec 19, 2025 21:00:00.018 |
| US63008G2030 | NANO DIMENSION LTD. (SPONS. ADRS) | 1.810 USD |
+0.020
+1.12%
|
+15.29% | -27.02% | NMS | Dec 19, 2025 21:00:00.531 |
| KYG6391Y1281 | NANO LABS LTD COM USD0.002 A (POST SPLIT) | 3.120 USD |
+0.130
+4.35%
|
-36.84% | -65.15% | NMS | Dec 19, 2025 21:00:00.210 |
| IL0011681371 | NANO-X IMAGING LTD COM ILS0.01 | 2.990 USD |
+0.010
+0.34%
|
-1.32% | -58.47% | NMS | Dec 19, 2025 21:00:00.047 |
| US63009J1079 | NANOBIOTIX SPON ADS EACH REP 1 ORD SHS | 22.130 USD |
+0.030
+0.14%
|
+2.17% | +671.08% | NMS | Dec 19, 2025 21:00:00.531 |
| US6304021057 | NAPCO SECURITY TECHNOLOGIES INC | 43.000 USD |
-0.810
-1.85%
|
+8.61% | +20.92% | NMS | Dec 19, 2025 21:00:00.596 |
| US6311031081 | NASDAQ INC. | 95.360 USD |
+0.650
+0.69%
|
+10.86% | +23.35% | NMS | Dec 19, 2025 21:00:00.406 |
| US6323071042 | NATERA INC COM USD0.0001 | 231.960 USD |
+7.220
+3.21%
|
+6.23% | +46.53% | NMS | Dec 19, 2025 21:00:00.168 |
| US6323471002 | NATHANS FAMOUS INC. | 95.960 USD |
-2.160
-2.20%
|
+1.47% | +22.07% | NMS | Dec 19, 2025 21:00:00.747 |
| US6348651091 | NATIONAL BANKSHARES INC COM USD1.25 | 34.510 USD |
-0.350
-1.00%
|
+19.66% | +20.20% | NMS | Dec 19, 2025 21:00:00.074 |
| US6350171061 | NATIONAL BEVERAGE CORP. | 32.320 USD |
-0.240
-0.74%
|
-2.50% | -24.26% | NMS | Dec 19, 2025 21:00:00.503 |
| US6353092066 | NATIONAL CINEMEDIA INC. | 3.860 USD |
-0.150
-3.74%
|
-3.02% | -41.87% | NMS | Dec 19, 2025 21:00:00.178 |
| US6373722023 | NATIONAL RESEARCH CORP COM USD0.001 | 18.700 USD |
-0.600
-3.11%
|
+14.65% | +6.01% | NMS | Dec 19, 2025 21:00:00.451 |
| US63845R1077 | NATIONAL VISION HOLDINGS INC COM USD0.01 | 28.630 USD |
+0.450
+1.60%
|
+15.82% | +174.76% | NMS | Dec 19, 2025 21:00:00.904 |
| US6385171029 | NATIONAL WESTN LIFE GROUP INC COM USD0.01 CL A | - |
-
-
|
- | - | - | - |
| US6388423021 | NATURAL ALTERNATIVES INTL INC. | 3.210 USD |
+0.060
+1.90%
|
+5.25% | -25.52% | NMS | Dec 19, 2025 21:30:00.433 |
| US63888P4063 | NATURAL HEALTH TRENDS CORP COM USD0.001 | 3.280 USD |
-0.010
-0.30%
|
+13.10% | -29.00% | NMS | Dec 19, 2025 21:00:00.029 |
| US63903R1068 | NATURE WOOD GROUP LIMITED SPON ADS EA REP 8 ORD | 1.290 USD |
-0.006
-0.49%
|
+21.70% | +9.32% | NMS | Dec 19, 2025 21:30:00.268 |
| US63903P2092 | NATURE'S MIRACLE HOLDING INC. | 0.090 USD |
-0.010
-9.82%
|
-48.57% | -95.77% | PNK | Dec 19, 2025 20:39:46.014 |
| US6390271012 | NATURE'S SUNSHINE PRODUCTS INC COM NPV | 22.240 USD |
-0.300
-1.33%
|
+11.98% | +51.71% | NMS | Dec 19, 2025 21:00:00.733 |
| US63911H3066 | NAUTICUS ROBOTICS INC. | 0.869 USD |
-0.034
-3.76%
|
-16.47% | -93.77% | NMS | Dec 19, 2025 21:00:00.228 |
| US63909J1088 | NAUTILUS BIOTECHNOLOGY INC. CLASS A | 1.940 USD |
0.000
0.00%
|
-19.50% | +15.48% | NMS | Dec 19, 2025 21:00:00.387 |
| US63938C1080 | NAVIENT CORP | 13.080 USD |
-0.200
-1.51%
|
+12.27% | -1.58% | NMS | Dec 19, 2025 21:00:00.004 |