Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,051 to 2,075 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US55405W1045 | MYR GROUP INC. | 267.100 USD |
-6.370
-2.33%
|
-1.06% | +22.24% | NMS | Mar 30, 2026 20:00:00.287 |
| US62855J1043 | MYRIAD GENETICS INC. | 4.360 USD |
+0.080
+1.87%
|
-5.42% | -29.11% | NMS | Mar 30, 2026 20:00:00.211 |
| US23816M2061 | MYSEUM INC. COM USD0.0001(POST SPLIT) | 1.540 USD |
-0.090
-5.52%
|
-16.30% | -9.94% | NMS | Mar 30, 2026 20:00:00.488 |
| US62955X4097 | NAAS TECHNOLOGY IN | 2.420 USD |
-0.150
-5.84%
|
+10.50% | -28.40% | NMS | Mar 30, 2026 20:00:00.163 |
| KYG6363K1067 | NABORS ENERGY TRANSITION CORP II COM USD0.0001 CLASS A | 11.520 USD |
-0.040
-0.35%
|
+1.59% | - | NMS | Nov 25, 2025 21:00:00.521 |
| KYG636381033 | NAMIB MINERALS | 2.200 USD |
-0.100
-4.35%
|
-42.11% | +117.82% | NMS | Mar 30, 2026 20:00:00.058 |
| US63008G2030 | NANO DIMENSION LTD. (SPONS. ADRS) | 1.630 USD |
-0.060
-3.55%
|
-13.30% | +5.84% | NMS | Mar 30, 2026 20:00:00.065 |
| KYG6391Y1281 | NANO LABS LTD COM USD0.002 A (POST SPLIT) | 2.950 USD |
-0.030
-1.01%
|
0.00% | -6.35% | NMS | Mar 30, 2026 20:00:00.026 |
| IL0011681371 | NANO-X IMAGING LTD COM ILS0.01 | 2.200 USD |
-0.010
-0.45%
|
-7.17% | -21.43% | NMS | Mar 30, 2026 20:00:00.002 |
| US63009J1079 | NANOBIOTIX SPON ADS EACH REP 1 ORD SHS | 30.580 USD |
+0.630
+2.10%
|
-1.48% | +32.27% | NMS | Mar 30, 2026 20:00:00.064 |
| US6304021057 | NAPCO SECURITY TECHNOLOGIES INC | 37.900 USD |
-0.410
-1.07%
|
-18.69% | -9.11% | NMS | Mar 30, 2026 20:00:00.235 |
| US6311031081 | NASDAQ INC. | 83.520 USD |
+2.040
+2.50%
|
-4.64% | -14.01% | NMS | Mar 30, 2026 20:00:00.272 |
| US6323071042 | NATERA INC COM USD0.0001 | 186.840 USD |
+4.190
+2.29%
|
-10.19% | -18.44% | NMS | Mar 30, 2026 20:00:00.267 |
| US6323471002 | NATHANS FAMOUS INC. | 100.850 USD |
+0.170
+0.17%
|
+0.27% | +7.78% | NMS | Mar 30, 2026 20:00:00.277 |
| US6348651091 | NATIONAL BANKSHARES INC COM USD1.25 | 35.960 USD |
+0.360
+1.01%
|
-4.23% | +7.25% | NMS | Mar 30, 2026 20:00:00.124 |
| US6350171061 | NATIONAL BEVERAGE CORP. | 33.800 USD |
+0.540
+1.62%
|
-7.02% | +5.99% | NMS | Mar 30, 2026 20:00:00.188 |
| US6353092066 | NATIONAL CINEMEDIA INC. | 3.050 USD |
+0.010
+0.33%
|
-14.33% | -21.59% | NMS | Mar 30, 2026 20:00:00.088 |
| US6373722023 | NATIONAL RESEARCH CORP COM USD0.001 | 17.140 USD |
+0.010
+0.06%
|
+27.82% | -8.68% | NMS | Mar 30, 2026 20:00:00.060 |
| US63845R1077 | NATIONAL VISION HOLDINGS INC COM USD0.01 | 24.630 USD |
-0.510
-2.03%
|
-8.68% | -4.61% | NMS | Mar 30, 2026 20:00:00.132 |
| US6385171029 | NATIONAL WESTN LIFE GROUP INC COM USD0.01 CL A | - |
-
-
|
- | - | - | - |
| US6388423021 | NATURAL ALTERNATIVES INTL INC. | 2.630 USD |
-0.160
-5.73%
|
-2.95% | -26.54% | NMS | Mar 30, 2026 20:30:00.391 |
| US63888P4063 | NATURAL HEALTH TRENDS CORP COM USD0.001 | 2.770 USD |
-0.010
-0.36%
|
-13.44% | -10.36% | NMS | Mar 30, 2026 20:00:00.206 |
| US63903P2092 | NATURE'S MIRACLE HOLDING INC. | 0.002 USD |
-0.000
-15.79%
|
-57.89% | -98.54% | PNK | Mar 30, 2026 19:57:13.038 |
| US6390271012 | NATURE'S SUNSHINE PRODUCTS INC COM NPV | 24.140 USD |
+0.360
+1.51%
|
-12.79% | +11.86% | NMS | Mar 30, 2026 20:00:00.430 |
| US63911H3066 | NAUTICUS ROBOTICS INC. | 0.485 USD |
-0.045
-8.45%
|
-35.11% | -36.78% | NMS | Mar 30, 2026 20:00:00.311 |