Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,051 to 2,075 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US63008G2030 | NANO DIMENSION LTD. (SPONS. ADRS) | 1.570 USD |
-0.010
-0.63%
|
+1.95% | +1.95% | NMS | Sep 25, 2026 20:00:00.518 |
| KYG6391Y1281 | NANO LABS LTD COM USD0.002 A (POST SPLIT) | 2.380 USD |
+0.065
+2.81%
|
+16.67% | -24.44% | NMS | Sep 25, 2026 20:00:00.024 |
| IL0011681371 | NANO-X IMAGING LTD COM ILS0.01 | 0.640 USD |
-0.021
-3.19%
|
-25.82% | -77.14% | NMS | Sep 25, 2026 20:00:00.350 |
| US63009J1079 | NANOBIOTIX SPON ADS EACH REP 1 ORD SHS | 33.310 USD |
-0.150
-0.45%
|
-19.75% | +44.07% | NMS | Sep 25, 2026 20:00:00.034 |
| US6304021057 | NAPCO SECURITY TECHNOLOGIES INC | 35.660 USD |
-0.020
-0.06%
|
-2.11% | -14.48% | NMS | Sep 25, 2026 20:00:00.008 |
| US6311031081 | NASDAQ INC. | 93.550 USD |
-1.000
-1.06%
|
-5.25% | -3.69% | NMS | Sep 25, 2026 20:00:00.148 |
| US6323071042 | NATERA INC COM USD0.0001 | 412.560 USD |
+3.770
+0.92%
|
+22.53% | +80.09% | NMS | Sep 25, 2026 20:00:00.364 |
| US6323471002 | NATHANS FAMOUS INC. | 101.550 USD |
+7.260
+7.70%
|
+3.78% | +8.53% | NMS | Sep 25, 2026 20:00:00.467 |
| US6348651091 | NATIONAL BANKSHARES INC COM USD1.25 | 42.370 USD |
+0.150
+0.36%
|
+3.49% | +26.36% | NMS | Sep 25, 2026 20:00:00.519 |
| US6350171061 | NATIONAL BEVERAGE CORP. | 29.670 USD |
-0.200
-0.67%
|
-11.06% | -6.96% | NMS | Sep 25, 2026 20:00:00.140 |
| US6353092066 | NATIONAL CINEMEDIA INC. | 2.260 USD |
+0.060
+2.73%
|
-16.91% | -41.90% | NMS | Sep 25, 2026 20:00:00.203 |
| US63845R1077 | NATIONAL VISION HOLDINGS INC COM USD0.01 | 16.530 USD |
+0.120
+0.73%
|
-11.56% | -35.98% | NMS | Sep 25, 2026 20:00:00.316 |
| US6385171029 | NATIONAL WESTN LIFE GROUP INC COM USD0.01 CL A | - |
-
-
|
- | - | - | - |
| US6388423021 | NATURAL ALTERNATIVES INTL INC. | 1.750 USD |
+0.020
+1.16%
|
-19.35% | -51.12% | NMS | Sep 25, 2026 20:30:00.331 |
| US63888P4063 | NATURAL HEALTH TRENDS CORP COM USD0.001 | 0.901 USD |
-0.109
-10.81%
|
-48.82% | -70.85% | NMS | Sep 25, 2026 20:00:00.195 |
| US63903P2092 | NATURE'S MIRACLE HOLDING INC. | 0.001 USD |
-0.000
-14.29%
|
0.00% | -99.45% | PNK | Sep 25, 2026 18:40:48.146 |
| US6390271012 | NATURE'S SUNSHINE PRODUCTS INC COM NPV | 12.920 USD |
+0.010
+0.08%
|
-8.95% | -40.13% | NMS | Sep 25, 2026 20:00:00.317 |
| US63911H5046 | NAUTICUS ROBOTICS INC. | 2.320 USD |
-0.629
-21.33%
|
-53.38% | -93.70% | NMS | Sep 25, 2026 20:00:00.140 |
| US63909J1088 | NAUTILUS BIOTECHNOLOGY INC. CLASS A | 0.963 USD |
-0.028
-2.81%
|
+9.24% | -50.63% | NMS | Sep 25, 2026 20:00:00.353 |
| US63938C1080 | NAVIENT CORP | 9.120 USD |
-0.180
-1.94%
|
-3.90% | -29.85% | NMS | Sep 25, 2026 20:00:00.047 |
| US63942X1063 | NAVITAS SEMICONDUCTOR CORP. | 12.200 USD |
+0.360
+3.04%
|
-1.93% | +70.87% | NMS | Sep 25, 2026 20:00:00.546 |
| IL0011751166 | NAYAX LTD ILS0.001 | 45.030 USD |
+0.280
+0.63%
|
-13.22% | -11.01% | NMS | Sep 25, 2026 20:00:00.264 |
| US63945M1071 | NB BANCORP INC COM USD0.01 | 22.600 USD |
+0.100
+0.44%
|
+0.76% | +14.03% | NMS | Sep 25, 2026 20:00:00.305 |
| US6287781024 | NBT BANCORP INC COM USD0.01 | 51.570 USD |
+0.440
+0.86%
|
+0.35% | +24.21% | NMS | Sep 25, 2026 20:00:00.226 |
| US63947X1019 | NCINO INC. | 19.410 USD |
-0.560
-2.80%
|
-6.73% | -24.30% | NMS | Sep 25, 2026 20:00:00.162 |