Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,076 to 2,100 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6288772014 | NCS MULTISTAGE HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US6402683063 | NEKTAR THERAPEUTICS | 57.060 USD |
-2.320
-3.91%
|
-23.88% | +34.96% | NMS | Sep 25, 2026 20:00:00.372 |
| LU2263803020 | NEOGAMES S A COM NPV | - |
-
-
|
- | - | - | - |
| US6404911066 | NEOGEN CORP | 13.760 USD |
+0.100
+0.73%
|
+18.21% | +96.85% | NMS | Sep 25, 2026 20:00:00.364 |
| US64049M2098 | NEOGENOMICS INC. | 19.330 USD |
-0.230
-1.18%
|
+15.13% | +64.37% | NMS | Sep 25, 2026 20:00:00.162 |
| US64051M7092 | NEONODE INC. | 0.916 USD |
+0.035
+3.96%
|
+0.65% | -47.36% | NMS | Sep 25, 2026 20:00:00.541 |
| US6406551068 | NEOVOLTA INC COM USD0.001 | 2.190 USD |
-0.205
-8.56%
|
-35.40% | -27.96% | NMS | Sep 25, 2026 20:00:00.171 |
| US6406714005 | NEPHROS INC COM USD0.001(POST REV SPLT) | 4.230 USD |
+0.090
+2.17%
|
+0.24% | -13.32% | NMS | Sep 25, 2026 20:30:00.425 |
| US64082B1026 | NERDWALLET INC. CLASS A | 8.500 USD |
+0.300
+3.66%
|
-16.01% | -37.27% | NMS | Sep 25, 2026 20:00:00.378 |
| US64110D1046 | NETAPP INC. | 201.145 USD |
+3.905
+1.98%
|
+7.32% | +87.83% | NMS | Sep 25, 2026 20:00:00.014 |
| US64113L2025 | NETCAPITAL INC COM USD0.001 (PST REV SPT) | 1.360 USD |
+0.090
+7.09%
|
+134.48% | +106.15% | NMS | Sep 25, 2026 20:00:00.322 |
| US64110W1027 | NETEASE INC. ADR | 115.410 USD |
-2.150
-1.83%
|
-10.40% | -16.14% | NMS | Sep 25, 2026 20:00:00.525 |
| US64110L1061 | NETFLIX INC | 71.145 USD |
-0.575
-0.80%
|
-13.48% | -24.12% | NMS | Sep 25, 2026 20:00:00.192 |
| US64111Q1040 | NETGEAR INC. | 22.070 USD |
-0.050
-0.23%
|
+3.18% | -10.03% | NMS | Sep 25, 2026 20:00:00.324 |
| US64115T1043 | NETSCOUT SYSTEMS INC. | 39.440 USD |
+0.190
+0.48%
|
+3.63% | +45.75% | NMS | Sep 25, 2026 20:00:00.347 |
| US64115A4022 | NETSOL TECHNOLOGIES INC. | 4.900 USD |
+0.150
+3.16%
|
+20.99% | +61.72% | NMS | Sep 25, 2026 20:00:00.350 |
| US64132K2015 | NEUBASE THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US6409791000 | NEUMORA THERAPEUTICS INC COM USD 0.0001 | 0.678 USD |
-0.026
-3.63%
|
-54.83% | -62.15% | NMS | Sep 25, 2026 20:00:00.123 |
| US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 138.400 USD |
-0.540
-0.39%
|
-9.76% | -2.42% | NMS | Sep 25, 2026 20:00:00.313 |
| US64135M1053 | NEUROGENE INC. | 28.310 USD |
-2.940
-9.41%
|
-30.68% | +37.43% | NMS | Sep 25, 2026 20:00:00.235 |
| US6412558800 | NEUROMETRIX INC. | - |
-
-
|
- | - | - | - |
| US64131A1051 | NEURONETICS INC COM USD0.01 | 2.740 USD |
-0.080
-2.84%
|
-8.05% | +98.55% | NMS | Sep 25, 2026 20:00:00.367 |
| US64130M3088 | NEUROONE MEDICAL TECHNOLOGIES CORP COM USD0.001 (POST RV SPLT) | 1.330 USD |
0.000
0.00%
|
-38.43% | -70.76% | NMS | Sep 25, 2026 20:00:00.166 |
| US6412881053 | NEUROPACE INC COM USD0.001 | 14.060 USD |
+0.090
+0.64%
|
-0.71% | -8.94% | NMS | Sep 25, 2026 20:00:00.186 |
| IL0011809592 | NEUROSENSE THERAPEUTICS LTD COM NPV | 6.950 USD |
-0.450
-6.08%
|
-9.10% | -54.81% | NMS | Sep 25, 2026 20:00:00.297 |