Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,076 to 2,100 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US63909J1088 | NAUTILUS BIOTECHNOLOGY INC. CLASS A | 3.430 USD |
-0.050
-1.44%
|
+41.74% | +75.90% | NMS | Mar 30, 2026 20:00:00.189 |
| US63938C1080 | NAVIENT CORP | 8.100 USD |
+0.030
+0.37%
|
-7.85% | -37.69% | NMS | Mar 30, 2026 20:00:00.046 |
| US63942X1063 | NAVITAS SEMICONDUCTOR CORP. | 7.830 USD |
-0.450
-5.43%
|
-13.00% | +9.66% | NMS | Mar 30, 2026 20:00:00.063 |
| IL0011751166 | NAYAX LTD ILS0.001 | 54.245 USD |
+0.215
+0.40%
|
+6.05% | +7.20% | NMS | Mar 30, 2026 20:30:00.325 |
| US63945M1071 | NB BANCORP INC COM USD0.01 | 20.680 USD |
+0.280
+1.37%
|
-3.09% | +4.34% | NMS | Mar 30, 2026 20:00:00.254 |
| US6287781024 | NBT BANCORP INC COM USD0.01 | 42.020 USD |
+0.160
+0.38%
|
-1.64% | +1.20% | NMS | Mar 30, 2026 20:00:00.121 |
| US63947X1019 | NCINO INC. | 14.420 USD |
+0.410
+2.93%
|
-10.66% | -43.76% | NMS | Mar 30, 2026 20:00:00.282 |
| US6288772014 | NCS MULTISTAGE HOLDINGS INC. | 62.090 USD |
-10.910
-14.95%
|
+55.85% | +57.23% | NMS | Mar 30, 2026 20:00:00.069 |
| US6402683063 | NEKTAR THERAPEUTICS | 65.250 USD |
-3.410
-4.97%
|
-5.41% | +54.33% | NMS | Mar 30, 2026 20:00:00.207 |
| LU2263803020 | NEOGAMES S A COM NPV | - |
-
-
|
- | - | - | - |
| US6404911066 | NEOGEN CORP | 8.910 USD |
+0.210
+2.41%
|
-20.66% | +27.47% | NMS | Mar 30, 2026 20:00:00.248 |
| US64049M2098 | NEOGENOMICS INC. | 7.200 USD |
+0.010
+0.14%
|
-26.75% | -38.78% | NMS | Mar 30, 2026 20:00:00.257 |
| US64051M7092 | NEONODE INC. | 1.300 USD |
+0.030
+2.36%
|
-28.57% | -25.29% | NMS | Mar 30, 2026 20:00:00.256 |
| US6406551068 | NEOVOLTA INC COM USD0.001 | 3.025 USD |
-0.700
-18.79%
|
+4.67% | -0.49% | NMS | Mar 30, 2026 20:00:00.063 |
| US6406714005 | NEPHROS INC COM USD0.001(POST REV SPLT) | 2.825 USD |
-0.065
-2.25%
|
-27.75% | -42.11% | NMS | Mar 30, 2026 20:00:00.269 |
| US64082B1026 | NERDWALLET INC. CLASS A | 10.100 USD |
+0.100
+1.00%
|
-6.91% | -25.46% | NMS | Mar 30, 2026 20:00:00.281 |
| US64110D1046 | NETAPP INC. | 101.180 USD |
-1.160
-1.13%
|
+2.17% | -5.52% | NMS | Mar 30, 2026 20:00:00.426 |
| US64113L2025 | NETCAPITAL INC COM USD0.001 (PST REV SPT) | 0.323 USD |
-0.027
-7.71%
|
-36.83% | -51.04% | NMS | Mar 30, 2026 20:00:00.194 |
| US64110W1027 | NETEASE INC. ADR | 110.030 USD |
+0.770
+0.70%
|
-4.30% | -20.05% | NMS | Mar 30, 2026 20:00:00.096 |
| US64110L1061 | NETFLIX INC | 92.970 USD |
-0.460
-0.49%
|
-3.40% | -0.84% | NMS | Mar 30, 2026 20:00:00.101 |
| US64111Q1040 | NETGEAR INC. | 21.490 USD |
-0.080
-0.37%
|
+4.22% | -12.39% | NMS | Mar 30, 2026 20:00:00.105 |
| US64115T1043 | NETSCOUT SYSTEMS INC. | 31.220 USD |
-0.640
-2.01%
|
+6.88% | +15.37% | NMS | Mar 30, 2026 20:00:00.085 |
| US64115A4022 | NETSOL TECHNOLOGIES INC. | 3.240 USD |
-0.050
-1.52%
|
-7.95% | +6.93% | NMS | Mar 30, 2026 20:30:00.501 |
| US64132K2015 | NEUBASE THERAPEUTICS INC. | 0.378 USD |
-0.012
-3.20%
|
-5.78% | -48.93% | NMS | May 10, 2024 20:30:00.950 |
| US6409791000 | NEUMORA THERAPEUTICS INC COM USD 0.0001 | 1.930 USD |
-0.400
-17.17%
|
-44.70% | +7.82% | NMS | Mar 30, 2026 20:00:00.050 |