Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,101 to 2,125 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64428N1090 | NEW ERA ENERGY & DIGITAL INC. COM USD0.0001 | 7.060 USD |
+0.120
+1.73%
|
+39.25% | +140.96% | NMS | Sep 25, 2026 20:00:00.563 |
| US6443933089 | NEW FORTRESS ENERGY INC COM USD0.01(R/S) CLASS A | 6.820 USD |
+0.720
+11.80%
|
-52.44% | -88.04% | NMS | Sep 25, 2026 20:00:00.294 |
| CA64550A1075 | NEW HORIZON AIRCRAFT LTD COM NPV CLASS A | 1.730 USD |
-0.020
-1.14%
|
-7.98% | +17.69% | NMS | Sep 25, 2026 20:00:00.579 |
| US6475511001 | NEW MOUNTAIN FINANCE CORP. | 6.980 USD |
-0.030
-0.43%
|
-8.28% | -24.21% | NMS | Sep 25, 2026 20:00:00.332 |
| US64823D1028 | NEW PROVIDENCE ACQUISITION CORP II COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| NL00150012L7 | NEWAMSTERDAM PHARMA CO NV ORD EUR0.12 | 22.580 USD |
-0.160
-0.70%
|
-17.41% | -35.63% | NMS | Sep 25, 2026 20:00:00.113 |
| US65101L1044 | NEWBURY STREET ACQUISITION CORP COM USD0.0001 | 11.550 USD |
0.000
0.00%
|
- | - | PNK | Sep 21, 2026 16:05:13.481 |
| CH1442297896 | NEWCELX LTD ORD CHF0.05 | 2.946 USD |
+0.056
+1.96%
|
-15.33% | +55.08% | NMS | Sep 25, 2026 20:30:00.398 |
| VGG6483G2099 | NEWEGG COMMERCE INC. CLASS A (R/S) | 13.520 USD |
-0.610
-4.32%
|
-23.14% | -73.36% | NMS | Sep 25, 2026 20:00:00.305 |
| US6512291062 | NEWELL BRANDS INC | 5.430 USD |
-0.160
-2.86%
|
-8.43% | +45.97% | NMS | Sep 25, 2026 20:00:00.267 |
| VGG0544E1549 | NEWGENIVF GROUP LIMITED ORD NPV CL A (REV SPT) | 0.560 USD |
+0.019
+3.53%
|
-66.01% | -99.25% | NMS | Sep 25, 2026 20:00:00.092 |
| US65158N1028 | NEWMARK GROUP INC COM USD0.01 CL A | 13.060 USD |
-0.040
-0.31%
|
-18.38% | -24.68% | NMS | Sep 25, 2026 20:00:00.088 |
| US65249B2088 | NEWS CORP. CLASS B | 31.750 USD |
+0.190
+0.60%
|
-9.67% | +7.15% | NMS | Sep 25, 2026 20:00:00.137 |
| US65249B1098 | NEWS CORPORATION 'A' | 28.490 USD |
+0.050
+0.18%
|
-7.86% | +9.07% | NMS | Sep 25, 2026 20:00:00.170 |
| US6525262035 | NEWTEKONE INC. | 11.260 USD |
-0.040
-0.35%
|
-9.56% | -0.79% | NMS | Sep 25, 2026 20:00:00.534 |
| US78577G3011 | NEWTON GOLF COMPANY INC COM USD0.01 | 1.040 USD |
+0.077
+8.00%
|
-21.22% | -30.67% | NMS | Sep 25, 2026 20:30:00.174 |
| US65345B3006 | NEXALIN TECHNOLOGY INC COM USD0.001(R/S) | 4.390 USD |
+0.036
+0.82%
|
-54.08% | -73.78% | NMS | Sep 25, 2026 20:30:00.175 |
| US80512Q6008 | NEXENTIS TECHNOLOGIES INC. | 1.470 USD |
+0.010
+0.68%
|
-20.54% | -87.50% | NMS | Sep 25, 2026 20:00:00.022 |
| IL0011808354 | NEXERA TECHNOLOGIES LTD COM NPV | 1.490 USD |
-0.020
-1.32%
|
-44.81% | -98.82% | NMS | Sep 25, 2026 20:00:00.376 |
| US65344E1073 | NEXGEL INC COM USD0.001 | 0.174 USD |
-0.088
-33.59%
|
-51.12% | -89.19% | NMS | Sep 25, 2026 20:00:00.544 |
| US65344D2080 | NEXIMMUNE INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 08, 2026 13:54:59.127 |
| US65336K1034 | NEXSTAR MEDIA GROUP INC | 162.100 USD |
+0.570
+0.35%
|
-14.41% | -20.17% | NMS | Sep 25, 2026 20:00:00.065 |
| NL0015001M17 | NEXT E GO N V COM EUR0.12 | 0.000 USD |
-0.000
-99.00%
|
- | - | PNK | Sep 11, 2026 14:04:16.137 |
| US9618844008 | NEXT TECHNOLOGY HOLDING INC COM NPV(R/S) | 5.670 USD |
-0.005
-0.09%
|
-15.37% | -99.06% | NMS | Sep 25, 2026 20:00:00.016 |
| US65343E2072 | NEXTCURE INC COM USD0.001(POST REV SPLT) | 5.080 USD |
-0.200
-3.79%
|
-14.04% | -64.20% | NMS | Sep 25, 2026 20:00:00.384 |