Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,101 to 2,125 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US64125C1099 | NEUROCRINE BIOSCIENCES INC. | 128.720 USD |
+0.400
+0.31%
|
-2.67% | -9.24% | NMS | Mar 30, 2026 20:00:00.434 |
| US64135M1053 | NEUROGENE INC. | 19.300 USD |
-1.050
-5.16%
|
-17.84% | -6.31% | NMS | Mar 30, 2026 20:00:00.179 |
| US6412558800 | NEUROMETRIX INC. | - |
-
-
|
- | - | - | - |
| US64131A1051 | NEURONETICS INC COM USD0.01 | 1.270 USD |
-0.020
-1.55%
|
-5.22% | -7.97% | NMS | Mar 30, 2026 20:00:00.054 |
| US64130M2098 | NEUROONE MEDICAL TECHNOLOGIES CORP COM USD0.001(POST REV SPLT) | 0.743 USD |
+0.009
+1.23%
|
+10.83% | -1.98% | NMS | Mar 30, 2026 20:00:00.129 |
| US6412881053 | NEUROPACE INC COM USD0.001 | 12.840 USD |
-0.490
-3.68%
|
-11.93% | -16.84% | NMS | Mar 30, 2026 20:00:00.028 |
| IL0011809592 | NEUROSENSE THERAPEUTICS LTD COM NPV | 0.731 USD |
0.000
0.00%
|
-19.57% | -4.94% | NMS | Mar 30, 2026 20:00:00.002 |
| US64428N1090 | NEW ERA ENERGY & DIGITAL INC. COM USD0.0001 | 3.720 USD |
-0.420
-10.14%
|
-18.78% | +26.96% | NMS | Mar 30, 2026 20:00:00.040 |
| US6443931000 | NEW FORTRESS ENERGY INC COM USD0.01 | 0.577 USD |
-0.033
-5.38%
|
-47.05% | -49.37% | NMS | Mar 30, 2026 20:00:00.233 |
| CA64550A1075 | NEW HORIZON AIRCRAFT LTD COM NPV CLASS A | 1.300 USD |
-0.040
-2.99%
|
-32.99% | -11.56% | NMS | Mar 30, 2026 20:00:00.079 |
| US6475511001 | NEW MOUNTAIN FINANCE CORP. | 7.620 USD |
+0.120
+1.60%
|
-0.39% | -17.26% | NMS | Mar 30, 2026 20:00:00.255 |
| US64823D1028 | NEW PROVIDENCE ACQUISITION CORP II COM USD0.0001 CL A | 10.900 USD |
-0.400
-3.54%
|
- | - | NMS | Nov 08, 2024 21:30:00.759 |
| NL00150012L7 | NEWAMSTERDAM PHARMA CO NV ORD EUR0.12 | 29.330 USD |
-0.650
-2.17%
|
-17.29% | -16.39% | NMS | Mar 30, 2026 20:00:00.017 |
| US65101L1044 | NEWBURY STREET ACQUISITION CORP COM USD0.0001 | 11.000 USD |
-3.990
-26.62%
|
- | - | PNK | Mar 03, 2026 18:38:57.915 |
| CH1442297896 | NEWCELX LTD ORD CHF0.05 | 1.880 USD |
-0.340
-15.32%
|
-35.17% | -1.05% | NMS | Mar 30, 2026 20:00:00.036 |
| VGG6483G2099 | NEWEGG COMMERCE INC. CLASS A (R/S) | 37.760 USD |
-2.820
-6.95%
|
-15.07% | -25.61% | NMS | Mar 30, 2026 20:00:00.281 |
| US6512291062 | NEWELL BRANDS INC | 3.300 USD |
-0.100
-2.94%
|
-27.47% | -11.29% | NMS | Mar 30, 2026 20:00:00.036 |
| VGG0544E1473 | NEWGENIVF GROUP LIMITED ORD NPV CL A (REV SPT) | 1.950 USD |
+0.080
+4.28%
|
-41.27% | -76.45% | NMS | Mar 30, 2026 20:00:00.273 |
| US65158N1028 | NEWMARK GROUP INC COM USD0.01 CL A | 14.680 USD |
+0.380
+2.66%
|
+1.10% | -15.34% | NMS | Mar 30, 2026 20:00:00.257 |
| US65249B2088 | NEWS CORP. CLASS B | 28.320 USD |
+0.530
+1.91%
|
+5.75% | -4.42% | NMS | Mar 30, 2026 20:00:00.088 |
| US65249B1098 | NEWS CORPORATION 'A' | 24.780 USD |
+0.540
+2.23%
|
+2.02% | -5.13% | NMS | Mar 30, 2026 20:00:00.162 |
| US6525262035 | NEWTEKONE INC. | 10.570 USD |
+0.110
+1.05%
|
-13.93% | -6.87% | NMS | Mar 30, 2026 20:00:00.263 |
| US78577G3011 | NEWTON GOLF COMPANY INC COM USD0.01 | 1.490 USD |
+0.040
+2.75%
|
-9.15% | -0.67% | NMS | Mar 30, 2026 20:30:00.304 |
| US65345B2016 | NEXALIN TECHNOLOGY INC COM USD0.001 | 0.353 USD |
-0.011
-3.08%
|
-24.89% | -36.74% | NMS | Mar 30, 2026 20:00:00.156 |
| US80512Q5018 | NEXENTIS TECHNOLOGIES INC. | 0.625 USD |
-0.025
-3.91%
|
-33.01% | -62.82% | NMS | Mar 30, 2026 20:00:00.283 |