Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,176 to 2,200 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US67059N1081 | NUTANIX INC COM USD0.000025 CL A | 68.030 USD |
-0.560
-0.82%
|
+2.39% | +31.61% | NMS | Sep 25, 2026 20:00:00.549 |
| US67079U3068 | NUTEX HEALTH INC COM USD0.001 (POST SPLIT) | 220.110 USD |
+15.520
+7.59%
|
+17.02% | +33.71% | NMS | Sep 25, 2026 20:00:00.119 |
| US67092M2089 | NUTRIBAND INC COM USD0.001(POST REV SPLT) | 8.000 USD |
-0.990
-11.01%
|
+65.63% | +76.21% | NMS | Sep 25, 2026 20:00:00.127 |
| US6707031075 | NUVALENT INC COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US67080T1088 | NUVECTIS PHARMA INC COM USD0.00001 | 20.220 USD |
-1.410
-6.52%
|
-21.90% | +167.81% | NMS | Sep 25, 2026 20:00:00.518 |
| CA67079A1021 | NUVEI CORP. SUB VTG. SHARES | - |
-
-
|
- | - | - | - |
| US67079Y5069 | NUVVE HOLDING CORP. | 1.560 USD |
-0.040
-2.50%
|
+21.40% | -96.59% | PNK | Sep 25, 2026 18:39:31.921 |
| US67113Y8012 | NUWELLIS INC. | 0.776 USD |
-0.031
-3.87%
|
-19.12% | -55.41% | NMS | Sep 25, 2026 20:00:00.145 |
| US62945V1098 | NV5 GLOBAL IN COM USD0.01 | - |
-
-
|
- | - | - | - |
| US6294452064 | NVE CORP | 109.130 USD |
+2.480
+2.33%
|
+2.14% | +83.94% | NMS | Sep 25, 2026 20:00:00.312 |
| US67066G1040 | NVIDIA CORP. | 225.070 USD |
+0.490
+0.22%
|
+5.64% | +20.68% | NMS | Sep 25, 2026 20:00:00.407 |
| KYG507161282 | NVNI GROUP LTD COM USD0.00001(POST RV SPT) | 0.940 USD |
-0.020
-2.07%
|
-8.74% | -64.53% | NMS | Sep 25, 2026 20:30:00.173 |
| US6677461013 | NWPX INFRASTRUCTURE INC COM USD0.01 | 102.830 USD |
+1.490
+1.47%
|
-7.02% | +64.55% | NMS | Sep 25, 2026 20:00:00.198 |
| NL0009538784 | NXP SEMICONDUCTORS NV | 238.080 USD |
+7.920
+3.44%
|
+5.93% | +9.68% | NMS | Sep 25, 2026 20:00:00.250 |
| US62956D3035 | NXU INC COM USD0.0001 CL A (R/S) | 0.002 USD |
-0.000
-2.56%
|
- | - | PNK | Sep 18, 2026 18:06:40.837 |
| BE0974358906 | NYXOAH SA NPV | 1.450 USD |
+0.180
+14.17%
|
-11.59% | -68.48% | NMS | Sep 25, 2026 20:00:00.212 |
| US67103H1077 | O'REILLY AUTOMOTIVE INC. | 86.115 USD |
-0.125
-0.14%
|
-4.66% | -5.59% | NMS | Sep 25, 2026 20:00:00.184 |
| US6718071052 | OAK VALLEY BANCORP COM NPV | 34.170 USD |
+0.200
+0.59%
|
+0.29% | +13.67% | NMS | Sep 25, 2026 20:00:00.532 |
| KY67190B1043 | OAK WOODS ACQUISITION CORPORATION COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US67421J2078 | OATLY GROUP AB SPON. ADRS | 11.840 USD |
-0.290
-2.39%
|
-23.32% | +10.76% | NMS | Sep 25, 2026 20:00:00.301 |
| US6708651046 | OCA ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US67644C1045 | OCEAN BIOMEDICAL INC. | 0.001 USD |
0.000
0.00%
|
-52.94% | +60.00% | PNK | Sep 25, 2026 19:49:39.561 |
| US6752341080 | OCEANFIRST FINANCIAL CORP COM USD0.01 | 17.100 USD |
+0.230
+1.36%
|
-9.33% | -4.74% | NMS | Sep 25, 2026 20:00:00.027 |
| US3438731057 | OCEANFIRST FINL CP | - |
-
-
|
- | - | - | - |
| US67577C1053 | OCUGEN INC. | 1.020 USD |
+0.020
+2.00%
|
-27.14% | -24.44% | NMS | Sep 25, 2026 20:00:00.288 |