Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,176 to 2,200 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US67022C3043 | NUCANA PLC SPON. ADR | 3.560 USD |
+0.090
+2.59%
|
+6.27% | -98.50% | NMS | Dec 19, 2025 21:00:00.251 |
| US67054R2031 | NUKKLEUS INC COM USD0.0001 (PST REV SPT) | 4.420 USD |
-0.170
-3.70%
|
+4.99% | -87.95% | NMS | Dec 19, 2025 21:00:00.603 |
| US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 18.520 USD |
+0.510
+2.83%
|
+29.24% | -1.70% | NMS | Dec 19, 2025 21:00:00.203 |
| US67059N1081 | NUTANIX INC COM USD0.000025 CL A | 52.300 USD |
+1.610
+3.18%
|
-13.40% | -14.51% | NMS | Dec 19, 2025 21:00:00.188 |
| US67079U3068 | NUTEX HEALTH INC COM USD0.001 (POST SPLIT) | 171.930 USD |
+5.090
+3.05%
|
+53.25% | +442.54% | NMS | Dec 19, 2025 21:00:00.017 |
| US67092M2089 | NUTRIBAND INC COM USD0.001(POST REV SPLT) | 4.490 USD |
-0.040
-0.88%
|
-12.82% | -4.67% | PNK | Dec 19, 2025 21:00:00.317 |
| US6707031075 | NUVALENT INC COM USD0.0001 CL A | 103.800 USD |
+2.390
+2.36%
|
-3.11% | +32.60% | NMS | Dec 19, 2025 21:00:00.021 |
| US67080T1088 | NUVECTIS PHARMA INC COM USD0.00001 | 7.780 USD |
-0.200
-2.51%
|
+30.32% | +43.81% | NMS | Dec 19, 2025 21:00:00.517 |
| CA67079A1021 | NUVEI CORP. SUB VTG. SHARES | - |
-
-
|
- | - | - | - |
| US67079Y4070 | NUVVE HOLDING CORP. | 3.810 USD |
+0.140
+3.81%
|
-51.05% | -96.95% | NMS | Dec 19, 2025 21:00:00.726 |
| US67113Y7022 | NUWELLIS INC. | 2.160 USD |
0.000
0.00%
|
-4.85% | +94.59% | NMS | Dec 19, 2025 21:00:00.296 |
| US62945V1098 | NV5 GLOBAL IN COM USD0.01 | - |
-
-
|
- | - | - | - |
| US6294452064 | NVE CORP | 67.140 USD |
-4.020
-5.65%
|
+15.28% | -17.55% | NMS | Dec 19, 2025 21:00:00.187 |
| US67066G1040 | NVIDIA CORP. | 180.990 USD |
+6.850
+3.93%
|
-2.96% | +34.78% | NMS | Dec 19, 2025 21:00:00.779 |
| KYG507161282 | NVNI GROUP LTD COM USD0.00001(POST RV SPT) | 3.050 USD |
+0.150
+5.17%
|
+0.66% | -87.55% | NMS | Dec 19, 2025 21:00:00.741 |
| US6677461013 | NWPX INFRASTRUCTURE INC COM USD0.01 | 64.140 USD |
+1.030
+1.63%
|
+16.34% | +32.91% | NMS | Dec 19, 2025 21:00:00.318 |
| NL0009538784 | NXP SEMICONDUCTORS NV | 226.270 USD |
+4.190
+1.89%
|
+19.05% | +8.86% | NMS | Dec 19, 2025 21:00:00.582 |
| US62956D3035 | NXU INC COM USD0.0001 CL A (R/S) | 0.011 USD |
0.000
0.00%
|
0.00% | -99.95% | PNK | Dec 19, 2025 18:50:05.041 |
| BE0974358906 | NYXOAH SA NPV | 4.850 USD |
+0.200
+4.30%
|
+7.78% | -39.38% | NMS | Dec 19, 2025 21:30:00.292 |
| US67103H1077 | O'REILLY AUTOMOTIVE INC. | 91.000 USD |
-0.790
-0.86%
|
-7.80% | +15.11% | NMS | Dec 19, 2025 21:00:00.524 |
| US6718071052 | OAK VALLEY BANCORP COM NPV | 30.760 USD |
-0.380
-1.22%
|
+11.37% | +5.16% | NMS | Dec 19, 2025 21:00:00.003 |
| KY67190B1043 | OAK WOODS ACQUISITION CORPORATION COM USD0.0001 CL A | 12.050 USD |
-0.050
-0.41%
|
- | - | NMS | Dec 11, 2025 21:30:00.384 |
| US67421J2078 | OATLY GROUP AB SPON. ADRS | 11.120 USD |
+0.050
+0.45%
|
-6.87% | -16.11% | NMS | Dec 19, 2025 21:00:00.266 |
| US6708651046 | OCA ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US67644C1045 | OCEAN BIOMEDICAL INC. | 0.000 USD |
-0.000
-28.57%
|
-70.59% | -99.91% | PNK | Dec 19, 2025 19:58:26.609 |