Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,176 to 2,200 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6293JP1094 | NSTS BANCORP INC COM USD0.01 | 11.510 USD |
-0.085
-0.73%
|
-6.04% | -11.12% | NMS | Mar 30, 2026 20:30:00.500 |
| US67022C3043 | NUCANA PLC SPON. ADR | 1.340 USD |
-0.060
-4.29%
|
-37.96% | -62.78% | NMS | Mar 30, 2026 20:00:00.222 |
| US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 14.670 USD |
-0.090
-0.61%
|
-8.14% | -22.67% | NMS | Mar 30, 2026 20:00:00.256 |
| US67059N1081 | NUTANIX INC COM USD0.000025 CL A | 37.930 USD |
+0.320
+0.85%
|
-0.91% | -26.62% | NMS | Mar 30, 2026 20:00:00.121 |
| US67079U3068 | NUTEX HEALTH INC COM USD0.001 (POST SPLIT) | 90.900 USD |
-2.910
-3.10%
|
-17.71% | -44.78% | NMS | Mar 30, 2026 20:00:00.211 |
| US67092M2089 | NUTRIBAND INC COM USD0.001(POST REV SPLT) | 3.460 USD |
-0.400
-10.36%
|
-22.07% | -23.79% | NMS | Mar 30, 2026 20:00:00.153 |
| US6707031075 | NUVALENT INC COM USD0.0001 CL A | 96.720 USD |
+0.060
+0.06%
|
-5.13% | -3.85% | NMS | Mar 30, 2026 20:00:00.398 |
| US67080T1088 | NUVECTIS PHARMA INC COM USD0.00001 | 7.490 USD |
+0.010
+0.13%
|
-15.46% | -0.79% | NMS | Mar 30, 2026 20:00:00.057 |
| CA67079A1021 | NUVEI CORP. SUB VTG. SHARES | - |
-
-
|
- | - | - | - |
| US67079Y4070 | NUVVE HOLDING CORP. | 0.670 USD |
-0.101
-13.12%
|
-36.23% | -73.64% | NMS | Mar 30, 2026 20:00:00.206 |
| US67113Y7022 | NUWELLIS INC. | 1.050 USD |
0.000
0.00%
|
-30.46% | -39.66% | NMS | Mar 30, 2026 20:00:00.401 |
| US62945V1098 | NV5 GLOBAL IN COM USD0.01 | - |
-
-
|
- | - | - | - |
| US6294452064 | NVE CORP | 65.010 USD |
-0.450
-0.69%
|
-5.56% | +9.57% | NMS | Mar 30, 2026 20:00:00.095 |
| US67066G1040 | NVIDIA CORP. | 165.170 USD |
-2.350
-1.40%
|
-6.78% | -11.44% | NMS | Mar 30, 2026 20:00:00.146 |
| KYG507161282 | NVNI GROUP LTD COM USD0.00001(POST RV SPT) | 1.100 USD |
-0.060
-5.17%
|
-9.84% | -58.49% | NMS | Mar 30, 2026 20:30:00.196 |
| US6677461013 | NWPX INFRASTRUCTURE INC COM USD0.01 | 75.740 USD |
-0.780
-1.02%
|
-2.40% | +21.20% | NMS | Mar 30, 2026 20:00:00.072 |
| NL0009538784 | NXP SEMICONDUCTORS NV | 187.390 USD |
-4.270
-2.23%
|
-17.45% | -13.67% | NMS | Mar 30, 2026 20:00:00.107 |
| US62956D3035 | NXU INC COM USD0.0001 CL A (R/S) | 0.001 USD |
0.000
+45.00%
|
- | - | PNK | Mar 24, 2026 14:32:36.936 |
| BE0974358906 | NYXOAH SA NPV | 2.790 USD |
-0.030
-1.06%
|
-31.62% | -39.35% | NMS | Mar 30, 2026 20:30:00.325 |
| US67103H1077 | O'REILLY AUTOMOTIVE INC. | 92.110 USD |
+2.000
+2.22%
|
-1.89% | +0.99% | NMS | Mar 30, 2026 20:00:00.195 |
| US6718071052 | OAK VALLEY BANCORP COM NPV | 32.015 USD |
+0.205
+0.64%
|
+0.05% | +6.50% | NMS | Mar 30, 2026 20:00:00.182 |
| KY67190B1043 | OAK WOODS ACQUISITION CORPORATION COM USD0.0001 CL A | 12.200 USD |
-0.040
-0.33%
|
- | - | NMS | Mar 23, 2026 20:30:00.267 |
| US67421J2078 | OATLY GROUP AB SPON. ADRS | 9.620 USD |
-0.050
-0.52%
|
-19.23% | -10.01% | NMS | Mar 30, 2026 20:00:00.064 |
| US6708651046 | OCA ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US67644C1045 | OCEAN BIOMEDICAL INC. | 0.001 USD |
0.000
+200.00%
|
+100.00% | +20.00% | PNK | Mar 30, 2026 17:43:21.835 |