Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| SHINECO INC. | 0.011 USD | +5,400.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.005 USD | +4,900.00% |
| T2 BIOSYSTEMS INC. | 0.001 USD | +200.00% |
| IM CANNABIS CORP. | 4.230 USD | +143.10% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | +125.00% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -99.99% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.82% |
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | -99.50% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.000 USD | -70.00% |
| DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.132 USD | -69.89% |
NASDAQ COMPOSITE INDEX Index composition
201 to 225 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US02462A2033 | AMERICAN BITCOIN CORP COM USD0.0001 CL A(R/S) | 10.100 USD |
+1.270
+14.38%
|
+45.53% | -60.39% | NMS | Sep 18, 2026 20:00:00.134 |
| US9107101027 | AMERICAN COASTAL | 9.180 USD |
+0.010
+0.11%
|
-3.47% | -27.32% | NMS | Sep 18, 2026 20:00:00.226 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 120.000 USD |
-1.620
-1.33%
|
-5.03% | +4.07% | NMS | Sep 18, 2026 20:00:00.962 |
| CA0272592092 | AMERICAN LITHIUM C | 0.325 USD |
+0.005
+1.56%
|
+4.97% | -30.85% | PNK | Sep 18, 2026 19:56:19.815 |
| US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 11.000 USD |
0.000
0.00%
|
-1.08% | - | PNK | Sep 17, 2026 13:33:43.329 |
| US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 16.420 USD |
+0.495
+3.11%
|
+42.41% | +112.42% | NMS | Sep 18, 2026 20:00:00.652 |
| US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 43.880 USD |
-0.440
-0.99%
|
-1.81% | +16.08% | NMS | Sep 18, 2026 20:00:00.866 |
| US02919L8853 | AMERICAN REBEL HOLDINGS INC. | 0.097 USD |
-0.003
-3.00%
|
-39.38% | -99.99% | PNK | Sep 18, 2026 19:54:26.310 |
| US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 1.980 USD |
-0.020
-1.00%
|
-26.12% | -20.16% | NMS | Sep 18, 2026 20:00:00.699 |
| US0305061097 | AMERICAN WOODMARK CORP | - |
-
-
|
- | - | - | - |
| US03076K1088 | AMERIS BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US03071H1005 | AMERISAFE INC. | 24.620 USD |
-0.050
-0.20%
|
-7.20% | -35.90% | NMS | Sep 18, 2026 20:00:00.097 |
| US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 4.790 USD |
+0.090
+1.91%
|
-4.77% | +50.16% | NMS | Sep 18, 2026 20:00:00.081 |
| US0310011004 | AMES NATIONAL CORP COM USD5 | 31.910 USD |
-0.400
-1.24%
|
-0.59% | +38.98% | NMS | Sep 18, 2026 20:00:00.423 |
| US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 1.080 USD |
+0.050
+4.85%
|
+14.29% | -42.86% | NMS | Sep 18, 2026 20:00:00.822 |
| US0311621009 | AMGEN INC. | 385.650 USD |
+5.870
+1.55%
|
-9.32% | +17.82% | NMS | Sep 18, 2026 20:00:00.332 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US0316521006 | AMKOR TECHNOLOGY INC. | 50.300 USD |
+2.350
+4.90%
|
-8.28% | +27.41% | NMS | Sep 18, 2026 20:00:00.414 |
| US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 18.710 USD |
+0.430
+2.35%
|
+2.86% | +48.49% | NMS | Sep 18, 2026 20:00:00.881 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 23.620 USD |
-0.200
-0.84%
|
+10.68% | -11.80% | NMS | Sep 18, 2026 20:00:00.016 |
| US03211Q2003 | AMPLITECH GROUP INC. | 3.400 USD |
-0.005
-0.15%
|
-3.68% | +13.71% | NMS | Sep 18, 2026 20:00:00.269 |
| US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 13.200 USD |
-0.610
-4.42%
|
+4.85% | +13.99% | NMS | Sep 18, 2026 20:00:00.688 |
| US0323325045 | AMTECH SYSTEMS INC. | 14.200 USD |
+0.340
+2.45%
|
-15.88% | +13.15% | NMS | Sep 18, 2026 20:00:00.095 |
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 32.410 USD |
-1.530
-4.51%
|
-7.69% | +168.29% | NMS | Sep 18, 2026 20:00:00.093 |
| US0373261058 | AN2 THERAPEUTICS INC. | 5.050 USD |
+0.150
+3.06%
|
-15.41% | +342.98% | NMS | Sep 18, 2026 20:00:00.282 |