Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
201 to 225 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 119.775 USD |
+0.565
+0.47%
|
+3.26% | +3.87% | NMS | Jan 30, 2026 21:00:00.324 |
| CA0272592092 | AMERICAN LITHIUM C | 0.608 USD |
-0.004
-0.72%
|
+30.80% | +29.30% | PNK | Jan 30, 2026 20:58:21.510 |
| US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 12.000 USD |
0.000
0.00%
|
- | - | PNK | Jan 30, 2026 14:52:36.357 |
| US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 9.060 USD |
+0.280
+3.19%
|
+12.83% | +17.21% | NMS | Jan 30, 2026 21:00:00.722 |
| US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 41.780 USD |
-0.490
-1.16%
|
+11.62% | +10.53% | NMS | Jan 30, 2026 21:00:00.170 |
| US02919L7038 | AMERICAN REBEL HOLDINGS INC. | 0.277 USD |
0.000
+0.11%
|
-60.31% | -59.85% | NMS | Jan 30, 2026 21:00:00.010 |
| US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 3.160 USD |
-0.540
-14.59%
|
+18.35% | +27.42% | NMS | Jan 30, 2026 21:00:00.578 |
| US0305061097 | AMERICAN WOODMARK CORP | 59.390 USD |
+0.850
+1.45%
|
+10.29% | +10.19% | NMS | Jan 30, 2026 21:00:00.659 |
| US03076K1088 | AMERIS BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US03071H1005 | AMERISAFE INC. | 37.610 USD |
+0.660
+1.79%
|
-2.26% | -2.08% | NMS | Jan 30, 2026 21:00:00.306 |
| US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 3.300 USD |
0.000
0.00%
|
+5.43% | +3.45% | NMS | Jan 30, 2026 21:00:00.020 |
| US0310011004 | AMES NATIONAL CORP COM USD5 | 26.100 USD |
+0.360
+1.40%
|
+13.73% | +13.68% | NMS | Jan 30, 2026 21:00:00.528 |
| US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 1.830 USD |
-0.020
-1.08%
|
-3.17% | -3.17% | NMS | Jan 30, 2026 21:00:00.514 |
| US0311621009 | AMGEN INC. | 341.880 USD |
-1.060
-0.31%
|
+4.01% | +4.45% | NMS | Jan 30, 2026 21:00:00.516 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | 14.290 USD |
+0.020
+0.14%
|
+0.28% | +0.35% | NMS | Jan 30, 2026 21:00:00.933 |
| US0316521006 | AMKOR TECHNOLOGY INC. | 48.330 USD |
-1.670
-3.34%
|
+19.63% | +22.42% | NMS | Jan 30, 2026 21:00:00.875 |
| US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 13.680 USD |
-0.430
-3.05%
|
+6.21% | +8.57% | NMS | Jan 30, 2026 21:00:00.155 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 26.490 USD |
+0.340
+1.30%
|
-1.89% | -1.08% | NMS | Jan 30, 2026 21:00:00.590 |
| US03211Q2003 | AMPLITECH GROUP INC. | 3.040 USD |
-0.130
-4.10%
|
+4.83% | +1.67% | NMS | Jan 30, 2026 21:00:00.067 |
| US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 9.170 USD |
-0.200
-2.13%
|
-21.96% | -20.81% | NMS | Jan 30, 2026 21:00:00.867 |
| US0323325045 | AMTECH SYSTEMS INC. | 16.810 USD |
-0.580
-3.34%
|
+32.99% | +33.94% | NMS | Jan 30, 2026 21:00:00.881 |
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 14.290 USD |
-0.560
-3.77%
|
+19.08% | +18.29% | NMS | Jan 30, 2026 21:00:00.495 |
| US0373261058 | AN2 THERAPEUTICS INC. | 1.130 USD |
0.000
0.00%
|
+4.63% | -0.88% | NMS | Jan 30, 2026 21:00:00.579 |
| US0326541051 | ANALOG DEVICES INC. | 310.880 USD |
-7.820
-2.45%
|
+13.12% | +14.63% | NMS | Jan 30, 2026 21:00:00.714 |
| US0327241065 | ANAPTYSBIO INC | 47.410 USD |
-0.440
-0.92%
|
-1.70% | -2.21% | NMS | Jan 30, 2026 21:00:00.278 |