Index NASDAQ COMPOSITE INDEX
| Price23,578.13 USD | Change+72.992 (+0.31%) | High23,680.03 USD | Low23,506.00 USD | Last updateDec 05, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,578.128
Last update
Dec 05, 2025 21:14:59.000
Change(1D)
+72.992 (+0.31%)
Previous close
23,505.136
Open
23,567.770
High
23,680.030
Low
23,506.001
Volume (pieces)
7,265,108
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.31%
1 week
+0.91%
1 month
+0.33%
1 year
+19.68%
3 years
+109.77%
5 years
+89.17%
Current year
+22.10%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
3.00%
Vola 1 Month
19.97%
Vola 3 Months
17.60%
Vola 6 Months
15.32%
Vola 1 Year
24.73%
Vola 3 Years
20.46%
| Top | Last | Diff. |
|---|---|---|
| BIOLASE INC. | 0.000 USD | +19,900.00% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.002 USD | +566.67% |
| TREASURE GLOBAL INC COM USD0.00001(POST SPLIT) | 25.440 USD | +276.44% |
| Flop | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.90% |
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | -99.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.001 USD | -96.45% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -96.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.005 USD | -92.57% |
NASDAQ COMPOSITE INDEX Index composition
201 to 225 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 117.540 USD |
-0.500
-0.42%
|
-1.85% | +27.44% | NMS | Dec 05, 2025 21:00:00.383 |
| CA0272592092 | AMERICAN LITHIUM C | 0.490 USD |
-0.020
-3.88%
|
+14.00% | +31.17% | PNK | Dec 05, 2025 20:46:50.047 |
| US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 11.120 USD |
+0.120
+1.09%
|
+20.22% | +119.76% | PNK | Dec 03, 2025 19:19:52.480 |
| US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 7.110 USD |
+0.060
+0.85%
|
+3.80% | -53.35% | NMS | Dec 05, 2025 21:00:00.513 |
| US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 34.510 USD |
-0.585
-1.67%
|
+9.83% | +59.99% | NMS | Dec 05, 2025 21:00:00.423 |
| US02919L7038 | AMERICAN REBEL HOLDINGS INC. | 1.070 USD |
-0.030
-2.73%
|
-26.21% | -40.88% | NMS | Dec 05, 2025 21:00:00.424 |
| US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 3.000 USD |
-0.170
-5.36%
|
-19.14% | +197.03% | NMS | Dec 05, 2025 21:00:00.349 |
| US0305061097 | AMERICAN WOODMARK CORP | 54.820 USD |
-0.540
-0.98%
|
+0.07% | -31.07% | NMS | Dec 05, 2025 21:00:00.370 |
| US03076K1088 | AMERIS BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US03071H1005 | AMERISAFE INC. | 37.140 USD |
-0.600
-1.59%
|
-7.40% | -27.94% | NMS | Dec 05, 2025 21:00:00.826 |
| US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 3.170 USD |
+0.090
+2.92%
|
+1.93% | +18.28% | NMS | Dec 05, 2025 21:00:00.885 |
| US0310011004 | AMES NATIONAL CORP COM USD5 | 22.080 USD |
-0.020
-0.09%
|
+3.37% | +34.39% | NMS | Dec 05, 2025 21:00:00.170 |
| US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 2.360 USD |
-0.110
-4.45%
|
-25.79% | -50.32% | NMS | Dec 05, 2025 21:00:00.148 |
| US0311621009 | AMGEN INC. | 329.890 USD |
-10.270
-3.02%
|
+3.14% | +26.57% | NMS | Dec 05, 2025 21:00:00.522 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | 9.900 USD |
-0.050
-0.50%
|
+7.73% | +5.10% | NMS | Dec 05, 2025 21:00:00.360 |
| US0316521006 | AMKOR TECHNOLOGY INC. | 43.230 USD |
+0.050
+0.12%
|
+18.28% | +68.28% | NMS | Dec 05, 2025 21:00:00.450 |
| US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 12.180 USD |
+0.240
+2.01%
|
+4.19% | +53.79% | NMS | Dec 05, 2025 21:00:00.531 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 26.770 USD |
-0.380
-1.40%
|
+5.77% | -27.90% | NMS | Dec 05, 2025 21:00:00.355 |
| US03211Q2003 | AMPLITECH GROUP INC. | 3.320 USD |
-0.140
-4.05%
|
+2.47% | -35.41% | NMS | Dec 05, 2025 21:00:00.479 |
| US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 11.160 USD |
+0.170
+1.55%
|
+15.77% | +5.78% | NMS | Dec 05, 2025 21:00:00.177 |
| US0323325045 | AMTECH SYSTEMS INC. | 8.910 USD |
+0.300
+3.48%
|
+24.79% | +63.49% | NMS | Dec 05, 2025 21:00:00.074 |
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 14.200 USD |
-0.290
-2.00%
|
+7.25% | +275.66% | NMS | Dec 05, 2025 21:00:00.478 |
| US0373261058 | AN2 THERAPEUTICS INC. | 1.100 USD |
+0.035
+3.29%
|
-3.56% | -20.29% | NMS | Dec 05, 2025 21:00:00.354 |
| US0326541051 | ANALOG DEVICES INC. | 281.290 USD |
+4.030
+1.45%
|
+19.19% | +32.40% | NMS | Dec 05, 2025 21:00:00.003 |
| US0327241065 | ANAPTYSBIO INC | 44.350 USD |
+1.050
+2.42%
|
+23.19% | +234.97% | NMS | Dec 05, 2025 21:00:00.504 |