Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
201 to 225 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US9107101027 | AMERICAN COASTAL | 11.130 USD |
-0.360
-3.13%
|
-2.28% | -11.88% | NMS | Mar 27, 2026 20:00:00.047 |
| US0255371017 | AMERICAN ELECTRIC POWER CORPINC | 130.100 USD |
+1.250
+0.97%
|
-2.78% | +12.83% | NMS | Mar 27, 2026 20:00:00.659 |
| CA0272592092 | AMERICAN LITHIUM C | 0.370 USD |
-0.025
-6.23%
|
-28.85% | -21.28% | PNK | Mar 27, 2026 19:50:53.900 |
| US0287191029 | AMERICAN ONCOLOGY NETWORK INC COM USD0.0001 CL A | 11.500 USD |
0.000
0.00%
|
- | - | PNK | Mar 27, 2026 18:42:50.403 |
| US02875D1090 | AMERICAN OUTDOOR BRANDS INC COM USD0.001 | 9.105 USD |
+0.065
+0.72%
|
+0.05% | +17.79% | NMS | Mar 27, 2026 20:00:00.183 |
| US02913V1035 | AMERICAN PUBLIC EDUCATION INC. | 57.240 USD |
-0.180
-0.31%
|
+24.92% | +51.43% | NMS | Mar 27, 2026 20:00:00.567 |
| US02919L8853 | AMERICAN REBEL HOLDINGS INC. | 0.065 USD |
-0.028
-29.86%
|
-62.00% | -90.65% | NMS | Mar 20, 2026 20:00:00.324 |
| US02927U2087 | AMERICAN RESOURCES CORPORATION COM USD0.0001 CL A | 2.280 USD |
-0.160
-6.56%
|
-24.00% | -8.06% | NMS | Mar 27, 2026 20:00:00.057 |
| US0305061097 | AMERICAN WOODMARK CORP | 40.100 USD |
-1.390
-3.35%
|
-19.96% | -25.60% | NMS | Mar 27, 2026 20:00:00.555 |
| US03076K1088 | AMERIS BANCORP COM USD1 | - |
-
-
|
- | - | - | - |
| US03071H1005 | AMERISAFE INC. | 32.730 USD |
-0.250
-0.76%
|
+0.61% | -14.79% | NMS | Mar 27, 2026 20:00:00.215 |
| US03074A1025 | AMERISERV FINANCIAL INC COM USD2.50 | 3.620 USD |
-0.010
-0.28%
|
-4.74% | +13.48% | NMS | Mar 27, 2026 20:00:00.009 |
| US0310011004 | AMES NATIONAL CORP COM USD5 | 27.610 USD |
0.000
0.00%
|
+2.22% | +20.25% | NMS | Mar 27, 2026 20:00:00.136 |
| US0310942042 | AMESITE INC COM USD0.0001(PST REV SPLT) | 1.850 USD |
+0.010
+0.54%
|
+4.52% | -2.12% | NMS | Mar 27, 2026 20:00:00.281 |
| US0311621009 | AMGEN INC. | 348.770 USD |
-4.390
-1.24%
|
-10.15% | +6.56% | NMS | Mar 27, 2026 20:00:00.128 |
| US03152W1099 | AMICUS THERAPEUTICS INC. | 14.410 USD |
-0.020
-0.14%
|
+0.28% | +1.19% | NMS | Mar 27, 2026 20:00:00.862 |
| US0316521006 | AMKOR TECHNOLOGY INC. | 44.450 USD |
-0.690
-1.53%
|
-7.05% | +12.59% | NMS | Mar 27, 2026 20:00:00.583 |
| US03168L1052 | AMNEAL PHARMACEUTICALS INC. | 11.850 USD |
-0.210
-1.74%
|
-14.19% | -5.95% | NMS | Mar 27, 2026 20:00:00.791 |
| US03209R1032 | AMPHASTAR PHARMACEUTICALS INC. | 19.010 USD |
-0.520
-2.66%
|
-6.03% | -29.01% | NMS | Mar 27, 2026 20:00:00.138 |
| US03211Q2003 | AMPLITECH GROUP INC. | 1.800 USD |
-0.850
-32.08%
|
-32.84% | -39.80% | NMS | Mar 27, 2026 20:00:00.517 |
| US03213A1043 | AMPLITUDE INC COM USD0.00001 CLASS A | 6.410 USD |
-0.290
-4.33%
|
-12.19% | -44.65% | NMS | Mar 27, 2026 20:00:00.436 |
| US0323325045 | AMTECH SYSTEMS INC. | 11.450 USD |
-0.030
-0.26%
|
-12.26% | -8.76% | NMS | Mar 27, 2026 20:00:00.663 |
| US03237H1014 | AMYLYX PHARMACEUTICALS INC COM USD0.0001 | 13.550 USD |
+0.080
+0.59%
|
-10.68% | +12.17% | NMS | Mar 27, 2026 20:00:00.212 |
| US0373261058 | AN2 THERAPEUTICS INC. | 3.660 USD |
+0.050
+1.39%
|
+232.73% | +221.05% | NMS | Mar 27, 2026 20:00:00.016 |
| US0326541051 | ANALOG DEVICES INC. | 307.440 USD |
-5.980
-1.91%
|
-13.59% | +13.36% | NMS | Mar 27, 2026 20:00:00.810 |