Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,226 to 2,250 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6821431029 | OMEROS CORP | 9.600 USD |
+0.440
+4.80%
|
+16.79% | -2.83% | NMS | Dec 19, 2025 21:00:00.301 |
| US68218J1034 | OMNIAB INC. | 2.090 USD |
+0.080
+3.98%
|
+26.67% | -40.96% | NMS | Dec 19, 2025 21:00:00.736 |
| US68213N1090 | OMNICELL INC. | 46.840 USD |
+0.590
+1.28%
|
+35.65% | +5.21% | NMS | Dec 19, 2025 21:00:00.749 |
| US68217M1071 | OMNIQ CORP COM USD0.001 | 0.120 USD |
-0.009
-6.90%
|
-35.08% | -33.77% | PNK | Dec 19, 2025 15:08:31.728 |
| US6821891057 | ON SEMICONDUCTOR CORP | 55.210 USD |
+0.870
+1.60%
|
+19.71% | -12.43% | NMS | Dec 19, 2025 21:00:00.586 |
| CA6823108759 | ONCOLYTICS BIOTECH INC. | 1.010 USD |
0.000
0.00%
|
-2.88% | +10.53% | NMS | Dec 19, 2025 21:00:00.278 |
| US68237Q2030 | ONCONETIX INC | 1.770 USD |
-0.070
-3.80%
|
-25.97% | -96.69% | NMS | Dec 19, 2025 21:30:00.388 |
| US68236P2065 | ONCTERNAL THERAPEUTICS INC. | 0.527 USD |
-0.167
-24.11%
|
-64.89% | - | NMS | Dec 02, 2024 21:00:00.106 |
| US68236H2040 | ONDAS HOLDINGS INC. | 9.220 USD |
+1.420
+18.21%
|
+22.93% | +260.16% | NMS | Dec 19, 2025 21:00:00.222 |
| US88338K1034 | ONE GROUP HOSPITALITY INC., THE | 1.880 USD |
-0.020
-1.05%
|
+1.62% | -35.17% | NMS | Dec 19, 2025 21:00:00.548 |
| US68247W1099 | ONE STOP SYSTEMS INC. | 7.350 USD |
+0.180
+2.51%
|
+62.61% | +119.40% | NMS | Dec 19, 2025 21:00:00.310 |
| US68270C1036 | ONEMEDNET CORP COM USD0.0001 CL A | 1.310 USD |
+0.080
+6.50%
|
+7.38% | -3.68% | NMS | Dec 19, 2025 21:00:00.059 |
| US68287N1000 | ONESPAN INC. | 12.780 USD |
+0.040
+0.31%
|
+5.62% | -31.07% | NMS | Dec 19, 2025 21:00:00.206 |
| BSP736841136 | ONESPAWORLD HOLDINGS LIMITED COM USD0.0001 | 21.490 USD |
+0.060
+0.28%
|
+8.48% | +7.99% | NMS | Dec 19, 2025 21:00:00.003 |
| US68280L1017 | ONEWATER MARINE INC COM USD0.01 CL A | 10.490 USD |
-0.070
-0.66%
|
-5.71% | -39.64% | NMS | Dec 19, 2025 21:00:00.402 |
| US68277K2078 | ONFOLIO HOLDINGS INC COM USD0.001(POST REV SPLT) | 0.660 USD |
-0.011
-1.64%
|
-22.15% | -50.75% | NMS | Dec 19, 2025 21:00:00.500 |
| US68277Q1058 | ONKURE THERAPEUTICS INC COM USD0.0001 CLASS A | 3.010 USD |
-0.100
-3.22%
|
+9.06% | -65.00% | NMS | Dec 19, 2025 21:00:00.723 |
| US6833734014 | ONTRAK INC. | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Dec 19, 2025 18:06:46.643 |
| KYG6755Q1091 | ONYX ACQUISITION CO I COM USD0.0001 CL A | 11.390 USD |
-0.020
-0.18%
|
- | +3.55% | NMS | Nov 01, 2024 20:00:00.207 |
| US67109R1095 | OP BANCORP COM NPV | 14.890 USD |
-0.160
-1.06%
|
+17.89% | -5.82% | NMS | Dec 19, 2025 21:00:00.498 |
| US68347P1030 | OPAL FUELS INC. | 2.060 USD |
-0.040
-1.90%
|
-4.41% | -39.23% | NMS | Dec 19, 2025 21:00:00.620 |
| US68373J1043 | OPEN LENDING CORP. CLASS A | 1.610 USD |
-0.080
-4.73%
|
+8.05% | -73.03% | NMS | Dec 19, 2025 21:00:00.322 |
| CA6837151068 | OPEN TEXT CORP | 33.370 USD |
-0.090
-0.27%
|
+0.51% | +17.83% | NMS | Dec 19, 2025 21:00:00.552 |
| US6837121036 | OPENDOOR TECHNOLOGIES INC. | 6.360 USD |
+0.080
+1.27%
|
-4.93% | +297.50% | NMS | Dec 19, 2025 21:00:00.612 |
| US68373M1071 | OPERA LTD. SPONSORED ADR | 14.100 USD |
+0.050
+0.36%
|
+9.39% | -25.55% | NMS | Dec 19, 2025 21:00:00.723 |