Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,226 to 2,250 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6820951043 | OMEGA FLEX INC COM USD0.01 | 30.720 USD |
+1.030
+3.47%
|
-14.50% | +4.35% | NMS | Mar 30, 2026 20:00:00.031 |
| US68217N1054 | OMEGA THERAPEUTICS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US6821431029 | OMEROS CORP | 9.810 USD |
-0.070
-0.71%
|
-18.59% | -42.88% | NMS | Mar 30, 2026 20:00:00.194 |
| US68218J1034 | OMNIAB INC. | 1.560 USD |
+0.050
+3.31%
|
-9.30% | -15.68% | NMS | Mar 30, 2026 20:00:00.044 |
| US68213N1090 | OMNICELL INC. | 32.350 USD |
-0.400
-1.22%
|
-21.29% | -28.59% | NMS | Mar 30, 2026 20:00:00.432 |
| US68217M1071 | OMNIQ CORP COM USD0.001 | 0.102 USD |
0.001
+0.89%
|
-25.00% | -24.44% | PNK | Mar 30, 2026 15:26:09.780 |
| US6821891057 | ON SEMICONDUCTOR CORP | 55.660 USD |
-2.690
-4.61%
|
-16.28% | +2.79% | NMS | Mar 30, 2026 20:00:00.270 |
| CA6823108759 | ONCOLYTICS BIOTECH INC. | 0.805 USD |
-0.035
-4.17%
|
-28.76% | -7.89% | NMS | Mar 30, 2026 20:00:00.036 |
| US68237Q3020 | ONCONETIX INC | 1.570 USD |
-0.370
-19.07%
|
-53.06% | -79.87% | NMS | Mar 30, 2026 20:00:00.096 |
| US68236P2065 | ONCTERNAL THERAPEUTICS INC. | 0.527 USD |
-0.167
-24.11%
|
-64.89% | - | NMS | Dec 02, 2024 21:00:00.106 |
| US68236H2040 | ONDAS INC. | 8.150 USD |
-0.650
-7.39%
|
-19.15% | -16.50% | NMS | Mar 30, 2026 20:00:00.268 |
| US88338K1034 | ONE GROUP HOSPITALITY INC., THE | 1.780 USD |
+0.030
+1.71%
|
-11.88% | +1.71% | NMS | Mar 30, 2026 20:00:00.024 |
| US68247W1099 | ONE STOP SYSTEMS INC. | 7.210 USD |
-0.455
-5.94%
|
-12.66% | +0.42% | NMS | Mar 30, 2026 20:00:00.065 |
| US68270C1036 | ONEMEDNET CORP COM USD0.0001 CL A | 0.794 USD |
-0.093
-10.53%
|
-22.16% | -27.82% | NMS | Mar 30, 2026 20:00:00.057 |
| US68287N1000 | ONESPAN INC. | 10.170 USD |
+0.020
+0.20%
|
-7.88% | -20.79% | NMS | Mar 30, 2026 20:00:00.206 |
| BSP736841136 | ONESPAWORLD HOLDINGS LIMITED COM USD0.0001 | 22.250 USD |
-0.130
-0.58%
|
+3.34% | +7.28% | NMS | Mar 30, 2026 20:00:00.106 |
| US68280L1017 | ONEWATER MARINE INC COM USD0.01 CL A | 8.950 USD |
+0.120
+1.36%
|
-21.39% | -17.28% | NMS | Mar 30, 2026 20:00:00.178 |
| US68277K2078 | ONFOLIO HOLDINGS INC COM USD0.001(POST REV SPLT) | 0.704 USD |
+0.018
+2.70%
|
+43.76% | +3.74% | NMS | Mar 30, 2026 20:30:00.468 |
| US68277Q1058 | ONKURE THERAPEUTICS INC COM USD0.0001 CLASS A | 3.790 USD |
-0.200
-5.01%
|
+39.85% | +30.69% | NMS | Mar 30, 2026 20:00:00.203 |
| US6833734014 | ONTRAK INC. | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 26, 2026 17:38:16.555 |
| KYG6755Q1091 | ONYX ACQUISITION CO I COM USD0.0001 CL A | 11.390 USD |
-0.020
-0.18%
|
- | +3.55% | NMS | Nov 01, 2024 20:00:00.207 |
| US67109R1095 | OP BANCORP COM NPV | 13.380 USD |
+0.250
+1.90%
|
+0.15% | -5.24% | NMS | Mar 30, 2026 20:00:00.062 |
| US68347P1030 | OPAL FUELS INC. | 2.300 USD |
+0.070
+3.14%
|
+10.05% | -2.34% | NMS | Mar 30, 2026 20:00:00.124 |
| US68373J1043 | OPEN LENDING CORP. CLASS A | 1.230 USD |
+0.020
+1.65%
|
-7.52% | -20.65% | NMS | Mar 30, 2026 20:00:00.318 |
| CA6837151068 | OPEN TEXT CORP | 21.630 USD |
+0.090
+0.42%
|
-12.68% | -33.61% | NMS | Mar 30, 2026 20:00:00.113 |