Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,226 to 2,250 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68218J1034 | OMNIAB INC. | 4.610 USD |
-0.180
-3.76%
|
-1.07% | +149.19% | NMS | Sep 25, 2026 20:00:00.391 |
| US68213N1090 | OMNICELL INC. | 33.660 USD |
+0.630
+1.91%
|
+1.32% | -25.70% | NMS | Sep 25, 2026 20:00:00.184 |
| US68217M1071 | OMNIQ CORP COM USD0.001 | 0.092 USD |
0.000
0.00%
|
-3.16% | -31.85% | PNK | Sep 24, 2026 13:30:09.019 |
| US6821891057 | ON SEMICONDUCTOR CORP | 77.200 USD |
+4.050
+5.54%
|
+6.47% | +42.57% | NMS | Sep 25, 2026 20:00:00.021 |
| US68237V1035 | ONCOLYTICS BIOTECH INC. | 0.683 USD |
+0.004
+0.60%
|
-20.68% | -21.82% | NMS | Sep 25, 2026 20:00:00.119 |
| US68237Q4010 | ONCONETIX INC | 1.030 USD |
+0.119
+13.07%
|
+60.19% | -98.68% | NMS | Sep 25, 2026 20:00:00.121 |
| US68236P2065 | ONCTERNAL THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US68236H2040 | ONDAS INC. | 7.640 USD |
+0.040
+0.53%
|
-7.28% | -21.72% | NMS | Sep 25, 2026 20:00:00.280 |
| US88338K1034 | ONE GROUP HOSPITALITY INC., THE | 1.640 USD |
+0.010
+0.61%
|
-1.20% | -6.29% | NMS | Sep 25, 2026 20:00:00.280 |
| US68247W1099 | ONE STOP SYSTEMS INC. | 9.280 USD |
-0.030
-0.32%
|
-16.47% | +29.25% | NMS | Sep 25, 2026 20:00:00.230 |
| US68270C1036 | ONEMEDNET CORP COM USD0.0001 CL A | 0.650 USD |
-0.055
-7.80%
|
+10.69% | -40.91% | NMS | Sep 25, 2026 20:00:00.009 |
| US68287N1000 | ONESPAN INC. | 17.810 USD |
+0.130
+0.74%
|
+15.72% | +38.71% | NMS | Sep 25, 2026 20:00:00.369 |
| BSP736841136 | ONESPAWORLD HOLDINGS LIMITED COM USD0.0001 | 22.920 USD |
+0.390
+1.73%
|
-12.72% | +10.51% | NMS | Sep 25, 2026 20:00:00.301 |
| US68280L1017 | ONEWATER MARINE INC COM USD0.01 CL A | 9.910 USD |
+0.010
+0.10%
|
-17.62% | -8.41% | NMS | Sep 25, 2026 20:00:00.271 |
| US68277K4058 | ONFOLIO HOLDINGS INC COM USD0.001(R/S) | 0.910 USD |
+0.075
+9.00%
|
-35.92% | -97.32% | NMS | Sep 25, 2026 20:00:00.120 |
| US68277Q1058 | ONKURE THERAPEUTICS INC COM USD0.0001 CLASS A | 2.900 USD |
-0.030
-1.02%
|
-24.68% | 0.00% | NMS | Sep 25, 2026 20:00:00.291 |
| US6833734014 | ONTRAK INC. | 0.000 USD |
0.000
0.00%
|
- | 0.00% | PNK | Sep 14, 2026 19:49:37.424 |
| KYG6755Q1091 | ONYX ACQUISITION CO I COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US67109R1095 | OP BANCORP COM NPV | 15.180 USD |
+0.070
+0.46%
|
-0.39% | +7.51% | NMS | Sep 25, 2026 20:00:00.322 |
| US68347P1030 | OPAL FUELS INC. | 1.850 USD |
+0.010
+0.54%
|
-13.15% | -21.44% | NMS | Sep 25, 2026 20:00:00.281 |
| US68373J1043 | OPEN LENDING CORP. CLASS A | - |
-
-
|
- | - | - | - |
| CA6837151068 | OPEN TEXT CORP | 22.510 USD |
-0.150
-0.66%
|
-7.59% | -30.91% | NMS | Sep 25, 2026 20:00:00.037 |
| US6837121036 | OPENDOOR TECHNOLOGIES INC. | 2.570 USD |
+0.040
+1.58%
|
-28.61% | -55.92% | NMS | Sep 25, 2026 20:00:00.105 |
| US68373M1071 | OPERA LTD. SPONSORED ADR | 17.650 USD |
-0.050
-0.28%
|
-9.07% | +24.65% | NMS | Sep 25, 2026 20:00:00.105 |
| US68375N1037 | OPKO HEALTH INC. | 1.640 USD |
0.000
0.00%
|
+10.07% | +30.16% | NMS | Sep 25, 2026 20:00:00.124 |