Index NYSE MKT COMPOSITE INDEX
| Price4,907.72 USD | Change-14.531 (-0.30%) | High4,937.58 USD | Low4,836.50 USD | Last updateApr 26, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,907.716
Last update
Apr 26, 2024 20:14:45.000
Change(1D)
-14.531 (-0.30%)
Previous close
4,922.247
Open
4,922.247
High
4,937.576
Low
4,836.501
Volume (pieces)
109,937,427
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.30%
1 week
+1.51%
1 month
+2.02%
1 year
+17.57%
3 years
+73.21%
5 years
+89.47%
Current year
+6.82%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
6.40%
Vola 1 Month
14.65%
Vola 3 Months
15.41%
Vola 6 Months
15.42%
Vola 1 Year
17.35%
Vola 3 Years
23.05%
| Top | Last | Diff. |
|---|---|---|
| AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 6.150 USD | +27.86% |
| AEON BIOPHARMA INC COM USD0.0001 CL A | 5.070 USD | +19.29% |
| IVANHOE ELECTRIC INC COM USD0.0001 | 10.680 USD | +11.83% |
| SILVER SURPRIZE INC COM USD0.05 | 4.060 USD | +10.93% |
| MAIA BIOTECHNOLOGY INC COM USD0.0001 | 2.940 USD | +9.70% |
| Flop | Last | Diff. |
|---|---|---|
| POWER REIT COM NPV | 0.436 USD | -12.15% |
| NFT LTD. | 3.530 USD | -8.73% |
| RYDE GROUP LTD ORD USD0.0002 A | 3.320 USD | -8.29% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 1.000 USD | -7.41% |
| CHINA PHARMA HOLDINGS INC. | 0.302 USD | -7.27% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 297 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.870 USD |
+0.010
+0.09%
|
- | - | ASE | Apr 26, 2024 20:10:00.002 |
| US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 2.450 USD |
+0.050
+2.08%
|
+10.86% | +23.76% | ASE | Apr 26, 2024 20:00:00.066 |
| US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.570 USD |
+0.050
+1.98%
|
-6.55% | -5.17% | ASE | Apr 26, 2024 20:00:00.056 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.220 USD |
-0.020
-0.47%
|
+0.74% | -2.54% | ASE | Apr 26, 2024 20:00:00.083 |
| US00301W1053 | ABRDN EMERGING MKT | 5.035 USD |
+0.085
+1.72%
|
+0.10% | -1.47% | ASE | Apr 26, 2024 20:10:00.002 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.570 USD |
+0.100
+1.83%
|
+4.11% | -13.78% | ASE | Apr 26, 2024 20:10:00.003 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 9.910 USD |
+0.030
+0.30%
|
-3.60% | -2.94% | ASE | Apr 26, 2024 20:10:00.001 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 41.100 USD |
+0.460
+1.13%
|
-11.21% | -4.11% | ASE | Apr 26, 2024 20:00:00.044 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 6.870 USD |
+0.310
+4.73%
|
-15.39% | +35.24% | ASE | Apr 26, 2024 20:00:00.046 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 29.850 USD |
+0.650
+2.23%
|
+12.11% | +14.02% | ASE | Apr 26, 2024 20:10:00.004 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 5.070 USD |
+0.820
+19.29%
|
-55.57% | -29.58% | ASE | Apr 26, 2024 20:00:00.066 |
| US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.675 USD |
-0.045
-6.22%
|
-4.51% | -67.83% | ASE | Apr 26, 2024 20:00:00.038 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 9.191 USD |
0.000
0.00%
|
- | - | ASE | Apr 26, 2024 20:15:01.030 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.428 USD |
+0.022
+5.34%
|
-2.46% | -2.66% | ASE | Apr 26, 2024 20:10:00.002 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 6.150 USD |
+1.340
+27.86%
|
+25.77% | +89.23% | ASE | Apr 26, 2024 20:00:00.059 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.440 USD |
+0.050
+0.78%
|
-3.01% | -1.23% | ASE | Apr 26, 2024 20:00:00.072 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.895 USD |
+0.035
+0.40%
|
-4.46% | -5.77% | ASE | Apr 26, 2024 20:10:00.003 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.230 USD |
-0.030
-0.32%
|
+0.44% | +0.22% | ASE | Apr 26, 2024 20:10:00.003 |
| US0207721095 | ALPHA PRO TECH LTD. | 6.150 USD |
+0.010
+0.16%
|
-5.96% | +16.26% | ASE | Apr 26, 2024 20:00:00.047 |
| AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 3.080 USD |
-0.080
-2.52%
|
- | - | ASE | Apr 26, 2024 20:00:00.093 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 2.910 USD |
-0.095
-3.16%
|
- | -29.71% | ASE | Apr 26, 2024 20:10:00.004 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 4.300 USD |
+0.110
+2.63%
|
-17.62% | -45.15% | ASE | Apr 26, 2024 20:10:00.001 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.740 USD |
-0.040
-2.25%
|
-12.12% | +26.50% | ASE | Apr 26, 2024 20:10:00.003 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 158.200 USD |
-2.800
-1.74%
|
-16.30% | -18.87% | ASE | Apr 26, 2024 20:10:00.003 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 3.170 USD |
+0.050
+1.60%
|
+22.38% | +33.23% | ASE | Apr 26, 2024 20:10:00.004 |