Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
201 to 225 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6943086024 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED'A'PFD USD25 | 18.750 USD |
0.000
0.00%
|
- | - | ASE | Jun 15, 2026 20:10:00.001 |
| US6943083054 | PACIFIC GAS & ELECTRIC CO 5.5% 1ST CUM PFD USD25 | 20.050 USD |
+0.160
+0.80%
|
-2.67% | -0.15% | ASE | Jun 17, 2026 20:10:00.001 |
| US6943082064 | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RED PFD USD25 | 21.920 USD |
-0.110
-0.50%
|
-3.31% | -0.05% | ASE | Jun 17, 2026 20:10:00.001 |
| US6960776010 | PALATIN TECHNOLOGIES INC COM USD0.01 (POST RV SPLT) | 12.250 USD |
+0.380
+3.20%
|
-17.63% | -22.82% | NMS | Jun 17, 2026 20:30:00.558 |
| US69924M1099 | PARAMOUNT GOLD NEVADA CORP | 1.270 USD |
0.000
0.00%
|
-9.93% | +0.79% | ASE | Jun 17, 2026 20:00:00.081 |
| US7006581075 | PARK NATIONAL CORP COM NPV | 173.310 USD |
-3.920
-2.21%
|
+5.78% | +13.88% | ASE | Jun 17, 2026 20:00:00.128 |
| US70532Y4026 | PEDEVCO CORP COM USD0.001 (REV SPT) | 12.580 USD |
+0.170
+1.37%
|
-18.84% | +12.34% | ASE | Jun 17, 2026 20:00:00.084 |
| US1711262048 | PELTHOS THERAPEUTICS INC COM USD0.0001 | 27.010 USD |
-1.010
-3.60%
|
+1.09% | -12.87% | ASE | Jun 17, 2026 20:00:00.126 |
| US46489V3024 | PERSPECTIVE THERAPEUTICS INC. | 2.980 USD |
+0.050
+1.71%
|
-22.60% | +8.36% | ASE | Jun 17, 2026 20:00:00.008 |
| KYG7049C1042 | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) ORD SHS USD0.0001 CL A | 0.342 USD |
-0.009
-2.56%
|
-86.59% | -90.03% | ASE | Jun 17, 2026 20:00:00.142 |
| US71953R1086 | PICARD MEDICAL INC COM USD0.0001 | 0.191 USD |
+0.025
+15.06%
|
+19.38% | -89.09% | ASE | Jun 17, 2026 20:00:00.136 |
| CA72303K4054 | PINEAPPLE FINANCIAL INC COM NPV (POST REV SPLIT) | 1.070 USD |
+0.040
+3.88%
|
-14.40% | -24.11% | ASE | Jun 17, 2026 20:10:00.002 |
| US72703U2015 | PLANET GREEN HLDGS | 1.670 USD |
+0.010
+0.60%
|
-5.68% | -24.20% | ASE | Jun 17, 2026 20:10:00.006 |
| CA72765Q8829 | PLATINUM GROUP METALS LTD. | 1.500 USD |
-0.080
-5.06%
|
-12.28% | -36.44% | ASE | Jun 17, 2026 20:00:00.004 |
| CA19425C1005 | POCML 5 INC. | 14.400 USD |
-0.640
-4.26%
|
-11.38% | -1.30% | ASE | Jun 17, 2026 20:00:00.106 |
| US73933H2004 | POWER REIT 7.75% CUM RED PFD SER A | 10.120 USD |
0.000
0.00%
|
+22.07% | +65.90% | ASE | Jun 17, 2026 20:10:00.005 |
| US73933H3093 | POWER REIT COM USD0.001 (R/S) | 9.350 USD |
-0.170
-1.79%
|
+61.33% | +8.76% | ASE | Jun 17, 2026 20:00:00.146 |
| US74365A3095 | PROTALIX BIOTHERAPEUTICS INC. | 2.020 USD |
-0.040
-1.94%
|
+4.04% | +14.44% | ASE | Jun 17, 2026 20:00:00.067 |
| US75025X1000 | RADIANT LOGISTICS INC COM USD0.001 | 8.750 USD |
-0.320
-3.53%
|
+5.55% | +38.23% | ASE | Jun 17, 2026 20:00:00.010 |
| US7561581015 | REAVES UTILITY INCOME FD SBI USD20 | 41.180 USD |
-0.580
-1.39%
|
-0.66% | +14.71% | ASE | Jun 17, 2026 20:00:00.153 |
| US7583384042 | REEDS INC COM USD0.0001 (POST RV SPT) | 1.450 USD |
-0.020
-1.36%
|
-23.68% | -30.95% | ASE | Jun 17, 2026 20:00:00.139 |
| IL0012190968 | REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD |
-1.350
-22.13%
|
+121.08% | -29.53% | ASE | Jun 17, 2026 20:00:00.140 |
| US7597201059 | RENN FUND INC COM USD1 | 2.781 USD |
+0.030
+1.08%
|
+3.00% | +8.21% | ASE | Jun 17, 2026 20:10:00.006 |
| US76129W1053 | RETRACTABLE TECHNOLOGIES INC COM NPV | 0.670 USD |
+0.010
+1.48%
|
+4.66% | -13.25% | ASE | Jun 17, 2026 20:00:00.129 |
| US76665T1025 | RILEY EXPLORATION PERMIAN INC. | 33.510 USD |
+0.140
+0.42%
|
-9.16% | +26.93% | ASE | Jun 17, 2026 20:00:00.134 |