Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
201 to 225 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6943082064 | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RED PFD USD25 | 22.180 USD |
+0.335
+1.53%
|
+1.56% | +1.14% | ASE | Jul 31, 2026 20:00:00.125 |
| US6960776010 | PALATIN TECHNOLOGIES INC COM USD0.01 (POST RV SPLT) | 7.700 USD |
-0.110
-1.41%
|
-28.64% | -49.93% | NMS | Jul 31, 2026 20:00:00.155 |
| US69924M1099 | PARAMOUNT GOLD NEVADA CORP | 1.120 USD |
-0.040
-3.45%
|
-1.75% | -11.11% | ASE | Jul 31, 2026 20:00:00.082 |
| US7006581075 | PARK NATIONAL CORP COM NPV | 208.150 USD |
+1.000
+0.48%
|
+13.75% | +36.78% | ASE | Jul 31, 2026 20:00:00.153 |
| US70532Y4026 | PEDEVCO CORP COM USD0.001 (REV SPT) | 10.810 USD |
+0.450
+4.34%
|
-19.69% | -3.46% | ASE | Jul 31, 2026 20:00:00.074 |
| US1711262048 | PELTHOS THERAPEUTICS INC COM USD0.0001 | 28.660 USD |
+2.410
+9.18%
|
+1.42% | -7.55% | ASE | Jul 31, 2026 20:00:00.117 |
| US46489V3024 | PERSPECTIVE THERAPEUTICS INC. | 2.910 USD |
-0.080
-2.68%
|
-14.66% | +5.82% | ASE | Jul 31, 2026 20:00:00.008 |
| KYG7049C1042 | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) ORD SHS USD0.0001 CL A | 0.190 USD |
+0.007
+3.83%
|
-31.90% | -94.46% | ASE | Jul 31, 2026 20:00:00.126 |
| US71953R1086 | PICARD MEDICAL INC COM USD0.0001 | 0.088 USD |
-0.033
-27.06%
|
-56.06% | -94.98% | ASE | Jul 22, 2026 20:10:00.002 |
| CA72303K4054 | PINEAPPLE FINANCIAL INC COM NPV (POST REV SPLIT) | 1.140 USD |
-0.110
-8.80%
|
+12.87% | -19.15% | ASE | Jul 31, 2026 20:10:00.002 |
| US72703U2015 | PLANET GREEN HLDGS | 0.593 USD |
-0.042
-6.63%
|
-73.29% | -72.93% | ASE | Jul 31, 2026 20:10:00.004 |
| CA72765Q8829 | PLATINUM GROUP METALS LTD. | 1.280 USD |
-0.030
-2.29%
|
-5.19% | -45.76% | ASE | Jul 31, 2026 20:00:00.007 |
| CA19425C1005 | POCML 5 INC. | 12.320 USD |
-0.830
-6.31%
|
+0.57% | -15.56% | ASE | Jul 31, 2026 20:00:00.120 |
| US73933H2004 | POWER REIT 7.75% CUM RED PFD SER A | 9.000 USD |
-0.200
-2.17%
|
-10.45% | +47.54% | ASE | Jul 31, 2026 20:10:00.006 |
| US73933H3093 | POWER REIT COM USD0.001 (R/S) | 8.210 USD |
+0.210
+2.62%
|
-14.66% | -6.20% | ASE | Jul 31, 2026 20:00:00.134 |
| US74365A3095 | PROTALIX BIOTHERAPEUTICS INC. | 2.370 USD |
+0.100
+4.41%
|
+1.72% | +31.67% | ASE | Jul 31, 2026 20:00:00.062 |
| US75025X1000 | RADIANT LOGISTICS INC COM USD0.001 | 8.240 USD |
-0.050
-0.60%
|
-12.90% | +30.17% | ASE | Jul 31, 2026 20:00:00.007 |
| US7561581015 | REAVES UTILITY INCOME FD SBI USD20 | 38.460 USD |
+0.250
+0.65%
|
-5.55% | +5.14% | ASE | Jul 31, 2026 20:00:00.130 |
| US7583384042 | REEDS INC COM USD0.0001 (POST RV SPT) | 0.830 USD |
+0.005
+0.61%
|
-34.65% | -60.48% | ASE | Jul 31, 2026 20:00:00.136 |
| IL0012190968 | REGENTIS BIOMATERIALS LTD COM NPV | 1.740 USD |
-0.060
-3.33%
|
-50.71% | -74.18% | ASE | Jul 31, 2026 20:00:00.116 |
| US7597201059 | RENN FUND INC COM USD1 | 3.015 USD |
+0.020
+0.67%
|
+0.82% | +17.32% | ASE | Jul 31, 2026 20:10:00.007 |
| US76129W1053 | RETRACTABLE TECHNOLOGIES INC COM NPV | 0.660 USD |
-0.010
-1.46%
|
-8.31% | -14.49% | ASE | Jul 31, 2026 20:00:00.134 |
| US76665T1025 | RILEY EXPLORATION PERMIAN INC. | 34.270 USD |
+0.750
+2.24%
|
+3.97% | +29.81% | ASE | Jul 31, 2026 20:00:00.136 |
| US76680V1089 | RING ENERGY INC. | 1.240 USD |
0.000
0.00%
|
+14.81% | +42.53% | ASE | Jul 31, 2026 20:00:00.067 |
| KYG7733R1020 | RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD |
+0.201
+36.97%
|
+16.17% | +186.54% | ASE | Jul 31, 2026 20:00:00.119 |