Index SWISS MARKET INDEX
| Price11,260.91 CHF | Change-71.450 (-0.63%) | High11,354.20 CHF | Low11,260.91 CHF | Last updateApr 30, 2024 15:31:59.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11,260.910
Last update
Apr 30, 2024 15:31:59.780
Change(1D)
-71.450 (-0.63%)
Previous close
11,332.360
Open
11,329.350
High
11,354.200
Low
11,260.910
Volume (pieces)
23,916,881
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
Change(1D)
-0.63%
1 week
-1.82%
1 month
-4.00%
1 year
-1.54%
3 years
+2.16%
5 years
+15.26%
Current year
+1.11%
High 52 weeks
11,799.910
Low 52 weeks
10,251.330
Vola 1 week
11.94%
Vola 1 Month
11.45%
Vola 3 Months
9.84%
Vola 6 Months
9.31%
Vola 1 Year
10.20%
Vola 3 Years
13.11%
| Top | Last | Diff. |
|---|---|---|
| NOVARTIS AG | 89.050 CHF | +0.20% |
| GIVAUDAN SA | 3,946.000 CHF | +0.15% |
| NESTLÉ SA | 92.200 CHF | +0.13% |
| Flop | Last | Diff. |
|---|---|---|
| LONZA GROUP AG | 510.400 CHF | -2.30% |
| HOLCIM LTD. | 77.180 CHF | -2.23% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 127.900 CHF | -1.39% |
| SONOVA HOLDING AG | 255.400 CHF | -1.12% |
| GEBERIT AG | 493.600 CHF | -1.02% |
SWISS MARKET INDEX Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 44.890 CHF |
-0.420
-0.93%
|
+7.16% | +20.35% | SWX | Apr 30, 2024 15:31:59.417 |
| CH0432492467 | ALCON AG | 71.100 CHF |
-0.720
-1.00%
|
-4.87% | +8.32% | SWX | Apr 30, 2024 15:31:59.595 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 127.900 CHF |
-1.800
-1.39%
|
-6.98% | +10.50% | SWX | Apr 30, 2024 15:31:59.559 |
| CH0030170408 | GEBERIT AG | 493.600 CHF |
-5.100
-1.02%
|
-7.39% | -8.42% | SWX | Apr 30, 2024 15:31:59.295 |
| CH0010645932 | GIVAUDAN SA | 3,946.000 CHF |
+6.000
+0.15%
|
-1.74% | +13.26% | SWX | Apr 30, 2024 15:31:59.379 |
| CH0012214059 | HOLCIM LTD. | 77.180 CHF |
-1.760
-2.23%
|
-5.49% | +16.90% | SWX | Apr 30, 2024 15:31:59.437 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 243.700 CHF |
-0.800
-0.33%
|
-2.91% | -15.91% | SWX | Apr 30, 2024 15:31:59.211 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 72.060 CHF |
-0.720
-0.99%
|
-10.77% | -9.65% | SWX | Apr 30, 2024 15:31:59.263 |
| CH0013841017 | LONZA GROUP AG | 510.400 CHF |
-12.000
-2.30%
|
-5.52% | +44.30% | SWX | Apr 30, 2024 15:31:59.481 |
| CH0038863350 | NESTLÉ SA | 92.200 CHF |
+0.120
+0.13%
|
-3.71% | -5.45% | SWX | Apr 30, 2024 15:31:59.514 |
| CH0012005267 | NOVARTIS AG | 89.050 CHF |
+0.180
+0.20%
|
+1.92% | +4.93% | SWX | Apr 30, 2024 15:31:59.314 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 1,189.500 CHF |
-10.000
-0.83%
|
-7.65% | -1.94% | SWX | Apr 30, 2024 15:31:59.135 |
| CH0012032048 | ROCHE HOLDINGS AG GENUSSCHEINE NPV | 220.600 CHF |
-0.600
-0.27%
|
-3.96% | -9.78% | SWX | Apr 30, 2024 15:31:59.336 |
| CH0418792922 | SIKA AG | 263.300 CHF |
-0.800
-0.30%
|
-1.97% | -3.80% | SWX | Apr 30, 2024 15:31:59.583 |
| CH0012549785 | SONOVA HOLDING AG | 255.400 CHF |
-2.900
-1.12%
|
-2.18% | -6.92% | SWX | Apr 30, 2024 15:31:59.103 |
| CH0014852781 | SWISS LIFE HOLDING AG | 621.000 CHF |
-2.000
-0.32%
|
-1.77% | +6.34% | SWX | Apr 30, 2024 15:31:59.494 |
| CH0126881561 | SWISS RE AG | 99.820 CHF |
-0.480
-0.48%
|
-13.91% | +5.56% | SWX | Apr 30, 2024 15:31:59.542 |
| CH0008742519 | SWISSCOM AG | 503.500 CHF |
-3.500
-0.69%
|
-8.69% | -0.49% | SWX | Apr 30, 2024 15:31:59.387 |
| CH0244767585 | UBS GROUP | 24.270 CHF |
-0.193
-0.79%
|
-12.51% | -7.01% | SWX | Apr 30, 2024 15:31:59.575 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 444.200 CHF |
-0.100
-0.02%
|
-8.66% | +1.05% | SWX | Apr 30, 2024 15:31:59.363 |