Index NYSE MKT COMPOSITE INDEX
| Price4,778.20 USD | Change-51.040 (-1.06%) | High4,861.07 USD | Low4,758.69 USD | Last updateApr 18, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,778.195
Last update
Apr 18, 2024 20:14:45.000
Change(1D)
-51.040 (-1.06%)
Previous close
4,829.236
Open
4,829.236
High
4,861.066
Low
4,758.693
Volume (pieces)
154,479,906
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-1.06%
1 week
-3.69%
1 month
+0.32%
1 year
+10.80%
3 years
+69.95%
5 years
+84.61%
Current year
+4.00%
High 52 weeks
5,094.940
Low 52 weeks
3,824.208
Vola 1 week
16.43%
Vola 1 Month
15.00%
Vola 3 Months
15.39%
Vola 6 Months
15.73%
Vola 1 Year
17.47%
Vola 3 Years
23.09%
| Top | Last | Diff. |
|---|---|---|
| MOVING IMAGE TECHNOLOGIES INC COM USD0.0001 | 0.631 USD | +19.52% |
| PINEAPPLE FINANCIAL INC COM NPV | 1.640 USD | +13.89% |
| FRESH VINE WINE INC COM USD0.001 | 0.620 USD | +11.31% |
| CRYO-CELL INTERNATIONAL INC COM USD0.01 | 7.370 USD | +9.19% |
| COMSTOCK INC. | 0.317 USD | +8.93% |
| Flop | Last | Diff. |
|---|---|---|
| CHROMOCELL THERAPEUTICS CORP COM USD0.0001 | 1.225 USD | -38.44% |
| KARTOON STUDIOS INC. | 1.110 USD | -25.00% |
| IGC PHARMA INC | 0.476 USD | -18.82% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 | 0.160 USD | -17.95% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 | 0.408 USD | -15.02% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 296 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG870771063 | 10X CAP VENTURE ACQUISITION COR III ORD SHS USD0.0001 CL A | 10.880 USD |
0.000
0.00%
|
- | - | ASE | Apr 18, 2024 20:15:00.584 |
| US28252B8798 | 1847 HOLDINGS LLC COM NPV (REV SPLIT) | 1.730 USD |
-0.120
-6.49%
|
+40.65% | -12.61% | ASE | Apr 18, 2024 20:10:00.002 |
| US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.590 USD |
0.000
0.00%
|
-5.82% | -4.43% | ASE | Apr 18, 2024 20:00:00.086 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.170 USD |
-0.020
-0.48%
|
+0.12% | -3.70% | ASE | Apr 18, 2024 20:00:00.066 |
| US00301W1053 | ABRDN EMERGING MKT | 4.870 USD |
-0.020
-0.41%
|
-4.23% | -4.70% | ASE | Apr 18, 2024 20:10:00.003 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.500 USD |
0.000
0.00%
|
+2.04% | -14.86% | ASE | Apr 18, 2024 20:10:00.003 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 9.890 USD |
-0.020
-0.20%
|
-4.81% | -3.13% | ASE | Apr 18, 2024 20:10:00.000 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 43.010 USD |
+0.250
+0.58%
|
+7.90% | +0.35% | ASE | Apr 18, 2024 20:00:00.059 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 6.670 USD |
-0.580
-8.00%
|
+1.99% | +31.30% | ASE | Apr 18, 2024 20:00:00.057 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 29.520 USD |
+0.920
+3.22%
|
+22.95% | +12.76% | ASE | Apr 18, 2024 20:00:00.045 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 6.540 USD |
-0.250
-3.68%
|
-59.85% | -9.17% | ASE | Apr 18, 2024 20:00:00.070 |
| US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.620 USD |
-0.018
-2.90%
|
-31.56% | -70.47% | ASE | Apr 18, 2024 20:00:00.046 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 10.933 USD |
-1.167
-9.64%
|
- | - | ASE | Apr 18, 2024 20:10:00.003 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.477 USD |
+0.001
+0.25%
|
+27.17% | +8.41% | ASE | Apr 18, 2024 20:00:00.064 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 5.193 USD |
-0.507
-8.90%
|
+14.13% | +59.78% | ASE | Apr 18, 2024 20:10:00.004 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.340 USD |
+0.010
+0.16%
|
-3.94% | -2.76% | ASE | Apr 18, 2024 20:00:00.055 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.830 USD |
+0.030
+0.34%
|
-5.76% | -6.46% | ASE | Apr 18, 2024 20:00:00.061 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 8.970 USD |
+0.090
+1.01%
|
-1.97% | -2.61% | ASE | Apr 18, 2024 20:10:00.003 |
| US0207721095 | ALPHA PRO TECH LTD. | 6.000 USD |
-0.120
-1.96%
|
+6.19% | +13.42% | ASE | Apr 18, 2024 20:00:00.052 |
| AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 3.153 USD |
+0.023
+0.74%
|
- | - | ASE | Apr 18, 2024 20:10:00.001 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 3.090 USD |
-0.130
-4.04%
|
-22.36% | -25.36% | ASE | Apr 18, 2024 20:10:00.004 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 4.810 USD |
+0.210
+4.57%
|
-19.30% | -38.65% | ASE | Apr 18, 2024 20:10:00.001 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.590 USD |
-0.020
-1.24%
|
-7.22% | +15.59% | ASE | Apr 18, 2024 20:10:00.003 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 183.500 USD |
+8.010
+4.56%
|
-1.88% | -5.90% | ASE | Apr 18, 2024 20:10:00.003 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.910 USD |
-0.080
-2.68%
|
+13.23% | +22.30% | ASE | Apr 18, 2024 20:10:00.004 |