Index NYSE MKT COMPOSITE INDEX
| Price5,193.08 USD | Change+66.119 (+1.29%) | High5,223.16 USD | Low5,126.96 USD | Last updateAug 15, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,193.079
Last update
Aug 15, 2024 20:14:45.000
Change(1D)
+66.119 (+1.29%)
Previous close
5,126.960
Open
5,126.960
High
5,223.162
Low
5,126.960
Volume (pieces)
111,144,893
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+1.29%
1 week
+5.10%
1 month
+1.92%
1 year
+18.61%
3 years
+71.12%
5 years
+118.61%
Current year
+13.03%
High 52 weeks
5,223.162
Low 52 weeks
4,332.722
Vola 1 week
14.79%
Vola 1 Month
22.29%
Vola 3 Months
22.19%
Vola 6 Months
18.83%
Vola 1 Year
17.87%
Vola 3 Years
23.10%
| Top | Last | Diff. |
|---|---|---|
| COHEN & COMPANY INC COM USD0.01 | 9.060 USD | +10.61% |
| AGEX THERAPEUTICS INC. | 7.350 USD | +10.36% |
| MASTECH DIGITAL INC COM USD0.01 | 10.320 USD | +9.67% |
| NOVABAY PHARMACEUTICALS INC. | 0.530 USD | +7.74% |
| NANOVIRICIDES INC | 2.045 USD | +7.63% |
| Flop | Last | Diff. |
|---|---|---|
| AULT DISRUPTIVE TECHNOLOGIES CORP COM USD0.001 | 12.640 USD | -15.73% |
| GENIUS GROUP LTD COM NPV(POST REV SPLIT) | 1.191 USD | -13.07% |
| ORAGENICS INC. | 1.315 USD | -8.68% |
| NUBURU INC COM USD0.0001 | 1.860 USD | -8.37% |
| THE ARENA GROUP HOLDINGS INC COM USD0.01 | 0.812 USD | -7.57% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 290 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28252B8616 | 1847 HLDGS LLC COM NPV (POST REV SPLIT) | 2.010 USD |
-0.036
-1.75%
|
-25.36% | -92.05% | ASE | Aug 16, 2024 15:11:33.534 |
| US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.825 USD |
-0.005
-0.18%
|
+1.07% | +4.43% | ASE | Aug 16, 2024 15:12:07.418 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.460 USD |
+0.025
+0.56%
|
-1.33% | +2.42% | ASE | Aug 16, 2024 15:13:29.971 |
| US00301W1053 | ABRDN EMERGING MKT | 5.370 USD |
+0.075
+1.42%
|
-1.94% | +3.62% | ASE | Aug 16, 2024 15:02:41.795 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.750 USD |
+0.020
+0.35%
|
-4.50% | -11.30% | ASE | Aug 16, 2024 15:13:24.085 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 11.075 USD |
+0.055
+0.50%
|
+3.77% | +7.93% | ASE | Aug 16, 2024 15:12:53.572 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 40.440 USD |
-0.030
-0.07%
|
+15.30% | -5.58% | ASE | Aug 16, 2024 15:03:21.965 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 2.035 USD |
+0.085
+4.36%
|
-74.51% | -61.61% | ASE | Aug 16, 2024 15:08:24.059 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 22.736 USD |
+0.036
+0.16%
|
-12.79% | -13.29% | ASE | Aug 16, 2024 13:50:30.237 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 1.078 USD |
+0.028
+2.70%
|
-53.95% | -85.42% | ASE | Aug 16, 2024 14:57:37.056 |
| US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.385 USD |
0.001
+0.23%
|
-16.07% | -81.70% | ASE | Aug 16, 2024 15:09:20.397 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 7.350 USD |
+0.690
+10.36%
|
-29.89% | - | ASE | Aug 16, 2024 14:59:53.923 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.287 USD |
-0.002
-0.86%
|
-27.89% | -34.10% | ASE | Aug 16, 2024 15:09:50.766 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.700 USD |
+0.050
+1.37%
|
+8.96% | +12.31% | ASE | Aug 16, 2024 14:43:44.939 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.980 USD |
+0.040
+0.58%
|
+2.36% | +6.44% | ASE | Aug 16, 2024 15:12:33.467 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.275 USD |
-0.020
-0.22%
|
+1.81% | -1.54% | ASE | Aug 16, 2024 15:13:33.407 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 10.390 USD |
-0.030
-0.29%
|
+5.04% | +13.14% | ASE | Aug 16, 2024 15:13:13.106 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.861 USD |
+0.001
+0.02%
|
+0.34% | +10.78% | ASE | Aug 16, 2024 15:00:45.324 |
| AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 2.380 USD |
-0.180
-7.03%
|
-14.95% | - | ASE | Aug 16, 2024 14:15:02.589 |
| VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 2.600 USD |
+0.040
+1.56%
|
+7.11% | -38.16% | ASE | Aug 16, 2024 13:42:18.446 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 5.770 USD |
+0.350
+6.46%
|
+54.42% | -30.87% | ASE | Aug 16, 2024 15:13:08.240 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.220 USD |
+0.031
+2.62%
|
-11.28% | -13.57% | ASE | Aug 16, 2024 14:35:10.311 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 140.140 USD |
-0.860
-0.61%
|
+4.44% | -27.69% | ASE | Aug 16, 2024 14:45:28.524 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.900 USD |
-0.110
-3.65%
|
-7.38% | +26.50% | ASE | Aug 16, 2024 15:02:29.827 |
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.250 USD |
+0.007
+2.97%
|
-13.16% | -4.41% | ASE | Aug 16, 2024 15:09:39.193 |