Price4,815.17 USD | Change-123.805 (-2.51%) | High4,938.97 USD | Low4,804.27 USD | Last updateApr 30, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
BIOMX INC COM USD0.0001 | 0.479 USD | +26.12% |
CBDMD INC COM USD0.001(POST REV SPLT) | 1.100 USD | +22.63% |
SOLITARIO RESOURCE | 0.775 USD | +17.42% |
IGC PHARMA INC | 0.542 USD | +17.01% |
SENSEONICS HOLDINGS INC. | 0.487 USD | +11.70% |
Flop | Last | Diff. |
---|---|---|
REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.680 USD | -19.98% |
BETTER CHOICE COMPANY INC COM USD0.001(POST REV SPLT) | 5.320 USD | -13.92% |
TELLURIAN INC. | 0.430 USD | -12.22% |
COMSTOCK INC. | 0.278 USD | -10.05% |
GOLD RESOURCE CORP. | 0.460 USD | -9.82% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US7236531015 | PIONEER DIVERSIFIED HIGH INCM FD IN COM STK NPV | 11.450 USD |
-0.020
-0.17%
|
-3.58% | +6.72% | ASE | Apr 30, 2024 20:10:00.004 |
US72703U1025 | PLANET GREEN HOLDINGS CORP. | 0.205 USD |
+0.004
+2.09%
|
-21.27% | -58.15% | ASE | Apr 30, 2024 20:10:00.004 |
CA72765Q8829 | PLATINUM GROUP METALS LTD. | 1.255 USD |
-0.135
-9.71%
|
+7.26% | +10.09% | ASE | Apr 30, 2024 20:10:00.005 |
US73933H2004 | POWER REIT 7.75% CUM RED PFD SER A | 2.510 USD |
-0.270
-9.71%
|
-33.07% | -22.77% | ASE | Apr 30, 2024 20:10:00.005 |
US73933H1014 | POWER REIT COM NPV | 0.450 USD |
+0.035
+8.46%
|
-46.06% | -36.89% | ASE | Apr 30, 2024 20:10:00.001 |
US74365A3095 | PROTALIX BIOTHERAPEUTICS INC. | 1.140 USD |
-0.060
-5.00%
|
-9.52% | -35.96% | ASE | Apr 30, 2024 20:00:00.037 |
US75025X1000 | RADIANT LOGISTICS INC COM USD0.001 | 4.940 USD |
-0.140
-2.76%
|
-8.86% | -25.60% | ASE | Apr 30, 2024 20:00:00.005 |
US7561581015 | REAVES UTILITY INCOME FD SBI USD20 | 26.260 USD |
-0.070
-0.27%
|
-2.60% | -1.80% | ASE | Apr 30, 2024 20:00:00.088 |
US75903M2008 | REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.680 USD |
-0.170
-19.98%
|
+3.03% | +106.00% | ASE | Apr 30, 2024 20:10:00.003 |
US75903M3097 | REGIONAL HEALTH PROPERTIES INC. | 2.840 USD |
-0.060
-2.07%
|
+15.92% | +39.99% | ASE | Apr 30, 2024 20:10:00.004 |
US7597201059 | RENN FUND INC COM USD1 | 1.590 USD |
0.000
0.00%
|
+0.63% | -7.02% | ASE | Apr 30, 2024 20:10:00.003 |
US76129W1053 | RETRACTABLE TECHNOLOGIES INC COM NPV | 1.070 USD |
-0.010
-0.94%
|
-10.84% | -3.61% | ASE | Apr 30, 2024 20:10:00.001 |
US76665T1025 | RILEY EXPLORATION PERMIAN INC. | 25.930 USD |
-0.760
-2.85%
|
-21.42% | -4.81% | ASE | Apr 30, 2024 20:00:00.084 |
US76680V1089 | RING ENERGY INC. | 1.900 USD |
-0.100
-5.00%
|
-3.06% | +30.14% | ASE | Apr 30, 2024 20:00:00.040 |
KYG7733R1020 | RYDE GROUP LTD ORD USD0.0002 A | 3.940 USD |
+0.060
+1.55%
|
+6.49% | - | ASE | Apr 30, 2024 20:00:00.085 |
US78590A7037 | SACHEM CAPITAL CORP 6% NTS 30/03/27 USD25 | 21.800 USD |
+0.150
+0.69%
|
-4.05% | +1.96% | ASE | Apr 30, 2024 20:10:00.002 |
US78590A6047 | SACHEM CAPITAL CORP 6% NTS 30/12/26 USD25 | 21.970 USD |
+0.120
+0.55%
|
-4.40% | +2.28% | ASE | Apr 30, 2024 20:10:00.002 |
US78590A3077 | SACHEM CAPITAL CORP 6.875% NTS 30/12/24 USD25 | 24.620 USD |
+0.020
+0.08%
|
-0.53% | +1.11% | ASE | Apr 30, 2024 20:10:00.003 |
US78590A2087 | SACHEM CAPITAL CORP 7.125% NOTES DUE 30/06/2024 | 25.020 USD |
+0.020
+0.08%
|
+0.21% | +0.08% | ASE | Apr 30, 2024 20:10:00.003 |
US78590A8027 | SACHEM CAPITAL CORP 7.125% NTS 30/06/27 USD25 | 22.373 USD |
+0.203
+0.92%
|
-3.44% | +2.91% | ASE | Apr 30, 2024 20:10:00.002 |
US78590A4067 | SACHEM CAPITAL CORP 7.75% NOTES DUE 30/09/2025 | 24.600 USD |
-0.124
-0.50%
|
-1.17% | +3.05% | ASE | Apr 30, 2024 20:10:00.002 |
US78590A8779 | SACHEM CAPITAL CORP 8% NTS DUE 30/09/27 USD25 | 23.390 USD |
+0.210
+0.91%
|
-2.30% | +4.19% | ASE | Apr 30, 2024 20:10:00.002 |
US78590A1097 | SACHEM CAPITAL CORP COM USD0.001 | 3.100 USD |
-0.080
-2.52%
|
-30.49% | -17.11% | ASE | Apr 30, 2024 20:00:00.056 |
IL0011898850 | SATIXFY COMMUNICATIONS LTD COM USD0.0001 | 0.585 USD |
-0.005
-0.88%
|
-5.97% | +61.06% | ASE | Apr 30, 2024 20:10:00.002 |
US42237K4094 | SCORPIUS HOLDINGS INC. | 0.192 USD |
-0.018
-8.57%
|
+18.52% | -56.39% | ASE | Apr 30, 2024 20:00:00.050 |