Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
PINEAPPLE FINANCIAL INC COM NPV | 0.820 USD | +17.14% |
POWER REIT COM NPV | 0.948 USD | +9.01% |
INUVO INC. | 0.335 USD | +8.70% |
NANOVIRICIDES INC | 2.220 USD | +7.77% |
NFT LTD. | 5.440 USD | +6.67% |
Flop | Last | Diff. |
---|---|---|
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.480 USD | -13.29% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.040 USD | -13.19% |
NORTHERN DYNASTY MINLS LTD. | 0.375 USD | -9.37% |
REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.498 USD | -9.12% |
EG ACQUISITION CORP COM USD0.0001 CL A | 4.350 USD | -7.84% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US74365A3095 | PROTALIX BIOTHERAPEUTICS INC. | 1.155 USD |
-0.015
-1.28%
|
+2.63% | -34.27% | ASE | Jul 17, 2024 16:16:50.100 |
US75025X1000 | RADIANT LOGISTICS INC COM USD0.001 | 6.055 USD |
-0.115
-1.86%
|
+17.97% | -7.08% | ASE | Jul 17, 2024 16:14:38.406 |
US7561581015 | REAVES UTILITY INCOME FD SBI USD20 | 28.584 USD |
+0.244
+0.86%
|
+0.50% | +5.98% | ASE | Jul 17, 2024 16:14:35.289 |
US75903M2008 | REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.498 USD |
-0.050
-9.12%
|
-20.54% | +66.10% | ASE | Jul 17, 2024 16:13:04.904 |
US75903M3097 | REGIONAL HEALTH PROPERTIES INC. | 2.155 USD |
+0.120
+5.90%
|
-10.97% | +0.31% | ASE | Jul 17, 2024 15:23:53.925 |
US7597201059 | RENN FUND INC COM USD1 | 1.809 USD |
+0.019
+1.06%
|
+4.07% | +4.68% | ASE | Jul 17, 2024 14:58:24.520 |
US76129W1053 | RETRACTABLE TECHNOLOGIES INC COM NPV | 1.170 USD |
-0.010
-0.85%
|
+3.51% | +6.31% | ASE | Jul 17, 2024 16:15:44.311 |
US76665T1025 | RILEY EXPLORATION PERMIAN INC. | 30.590 USD |
-0.110
-0.36%
|
+15.54% | +12.70% | ASE | Jul 17, 2024 16:16:20.639 |
US76680V1089 | RING ENERGY INC. | 2.020 USD |
+0.050
+2.54%
|
+21.60% | +34.93% | ASE | Jul 17, 2024 16:17:11.514 |
KYG7733R1020 | RYDE GROUP LTD ORD USD0.0002 A | 6.890 USD |
-0.350
-4.83%
|
+34.82% | - | ASE | Jul 17, 2024 16:14:39.439 |
US78590A7037 | SACHEM CAPITAL CORP 6% NTS 30/03/27 USD25 | 21.910 USD |
+0.075
+0.34%
|
+0.16% | +2.13% | ASE | Jul 17, 2024 16:01:18.307 |
US78590A6047 | SACHEM CAPITAL CORP 6% NTS 30/12/26 USD25 | 22.120 USD |
+0.120
+0.55%
|
+0.78% | +2.42% | ASE | Jul 17, 2024 13:30:00.098 |
US78590A3077 | SACHEM CAPITAL CORP 6.875% NTS 30/12/24 USD25 | 24.873 USD |
-0.057
-0.23%
|
+1.26% | +2.38% | ASE | Jul 17, 2024 14:57:38.864 |
US78590A8027 | SACHEM CAPITAL CORP 7.125% NTS 30/06/27 USD25 | 22.372 USD |
-0.018
-0.08%
|
-0.40% | +2.98% | ASE | Jul 17, 2024 14:30:08.916 |
US78590A4067 | SACHEM CAPITAL CORP 7.75% NOTES DUE 30/09/2025 | 24.850 USD |
+0.010
+0.04%
|
+1.60% | +4.05% | ASE | Jul 17, 2024 16:00:47.524 |
US78590A8779 | SACHEM CAPITAL CORP 8% NTS DUE 30/09/27 USD25 | 23.250 USD |
+0.030
+0.13%
|
-1.11% | +3.43% | ASE | Jul 17, 2024 14:42:13.635 |
US78590A1097 | SACHEM CAPITAL CORP COM USD0.001 | 3.050 USD |
+0.090
+3.04%
|
+6.09% | -20.86% | ASE | Jul 17, 2024 16:17:06.004 |
IL0011898850 | SATIXFY COMMUNICATIONS LTD COM USD0.0001 | 0.710 USD |
0.000
+0.03%
|
+16.39% | +95.54% | ASE | Jul 17, 2024 15:55:21.210 |
US8115431079 | SEABOARD CORP. | 3,130.215 USD |
-0.155
-0.00%
|
+1.21% | -12.32% | ASE | Jul 17, 2024 16:16:53.997 |
US81727U1051 | SENSEONICS HOLDINGS INC. | 0.470 USD |
-0.010
-2.05%
|
+22.64% | -15.80% | ASE | Jul 17, 2024 16:16:20.620 |
US8177321002 | SERVOTRONICS INC COM USD0.20 | 11.475 USD |
+0.065
+0.57%
|
-2.75% | -8.20% | ASE | Jul 16, 2024 20:10:00.001 |
US8265461033 | SIFCO INDUSTRIES INC COM USD1 | 3.220 USD |
-0.030
-0.92%
|
+3.50% | -28.41% | ASE | Jul 17, 2024 14:35:35.795 |
US82670R1077 | SIGNING DAY SPORTS INC COM USD0.0001 | 0.262 USD |
+0.002
+0.92%
|
-11.32% | -76.98% | ASE | Jul 17, 2024 16:12:51.812 |
CA82835P1036 | SILVERCORP METALS INC. | 3.790 USD |
-0.090
-2.32%
|
+11.49% | +47.53% | ASE | Jul 17, 2024 16:16:49.678 |
CA8283631015 | SILVERCREST METALS INC. | 9.760 USD |
-0.420
-4.13%
|
+25.37% | +55.42% | ASE | Jul 17, 2024 16:16:19.224 |