Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
226 to 250 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG7733R1020 | RYDE GROUP LTD ORD USD0.0002 A | 0.950 USD |
0.000
0.00%
|
-32.62% | +265.38% | ASE | May 21, 2026 20:10:00.002 |
| US78590A7037 | SACHEM CAPITAL CORP 6% NTS 30/03/27 USD25 | 24.547 USD |
+0.007
+0.03%
|
+3.44% | +6.22% | ASE | May 21, 2026 20:10:00.003 |
| US78590A6047 | SACHEM CAPITAL CORP 6% NTS 30/12/26 USD25 | 24.820 USD |
-0.220
-0.88%
|
+1.31% | +2.06% | ASE | May 21, 2026 20:10:00.002 |
| US78590A8027 | SACHEM CAPITAL CORP 7.125% NTS 30/06/27 USD25 | 24.670 USD |
-0.010
-0.04%
|
+3.79% | +6.28% | ASE | May 21, 2026 20:10:00.004 |
| US78590A8779 | SACHEM CAPITAL CORP 8% NTS DUE 30/09/27 USD25 | 24.828 USD |
-0.004
-0.02%
|
+4.01% | +6.01% | ASE | May 21, 2026 20:10:00.003 |
| US78590A1097 | SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD |
+0.140
+11.57%
|
+27.36% | +29.81% | ASE | May 21, 2026 20:00:00.080 |
| US8115431079 | SEABOARD CORP. | 5,029.550 USD |
+34.470
+0.69%
|
-13.08% | +13.16% | ASE | May 21, 2026 20:00:00.141 |
| US81751A1088 | SERINA THERAPEUTIC | 1.887 USD |
+0.187
+11.00%
|
-7.50% | -1.36% | ASE | May 21, 2026 20:10:00.004 |
| US8265461033 | SIFCO INDUSTRIES INC COM USD1 | 19.400 USD |
+0.290
+1.52%
|
+33.24% | +247.67% | ASE | May 21, 2026 20:00:00.122 |
| US82670R3057 | SIGNING DAY SPORTS INC COM USD0.0001(POST REV SPLI | - |
-
-
|
- | - | - | - |
| CA82835P1036 | SILVERCORP METALS INC. | 12.230 USD |
-0.330
-2.63%
|
+2.60% | +46.64% | ASE | May 21, 2026 20:00:00.075 |
| IL0011990749 | SILYNXCOM LTD COM NPV | 1.190 USD |
+0.040
+3.48%
|
-8.46% | +11.21% | ASE | May 21, 2026 20:00:00.109 |
| KYG824541026 | SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD |
+0.620
+14.06%
|
+62.26% | -0.59% | ASE | May 21, 2026 20:00:00.135 |
| CA83419D2014 | SOLARIS RESOURCES INC COM NPV | 9.690 USD |
-0.140
-1.42%
|
-4.63% | +21.58% | ASE | May 21, 2026 20:00:00.113 |
| US8342EP1070 | SOLITARIO RESOURCE | 0.840 USD |
-0.001
-0.13%
|
-4.33% | +20.55% | ASE | May 21, 2026 20:00:00.008 |
| US84445C1009 | SOUTHLAND HOLDINGS INC COM USD0.0001 | 1.140 USD |
-0.060
-5.00%
|
+6.54% | -65.66% | ASE | May 21, 2026 20:00:00.115 |
| US84862C3025 | SPLASH BEVERAGE GROUP INC COM USD0.001(POST REV SPLIT | 0.192 USD |
-0.009
-4.58%
|
-42.25% | -72.25% | ASE | May 21, 2026 20:10:00.004 |
| US08771Y4026 | SRX HEALTH SOLUTIONS INC COM USD0.001(POST REV SPLT) | 0.129 USD |
+0.012
+9.79%
|
+9.69% | -43.47% | ASE | May 21, 2026 20:00:00.099 |
| US66987P5089 | STABLECOIN DEVELOPMENT CORP. | 1.480 USD |
-0.040
-2.63%
|
+7.25% | -94.75% | ASE | May 21, 2026 20:00:00.063 |
| CA8536061010 | STANDARD LITHIUM LTD. | 3.670 USD |
+0.060
+1.66%
|
+3.67% | -17.90% | ASE | May 21, 2026 20:00:00.085 |
| US85529M1045 | STARFIGHTERS SPACE INC. COM USD0.00001 | 5.150 USD |
+0.010
+0.19%
|
-20.16% | -55.79% | ASE | May 21, 2026 20:00:00.135 |
| US85916J4094 | STEREOTAXIS INC. | 1.900 USD |
+0.050
+2.70%
|
-1.04% | -17.39% | ASE | May 21, 2026 20:00:00.106 |
| US8631821019 | STRAWBERRY FIELDS REIT INC COM USD0.0001 | 13.270 USD |
+0.090
+0.68%
|
+8.06% | +1.30% | ASE | May 21, 2026 20:00:00.115 |
| CA8765111064 | TASEKO MINES LTD. | 6.580 USD |
-0.030
-0.45%
|
-7.32% | +16.25% | ASE | May 21, 2026 20:00:00.131 |
| KYG8726A1067 | TECHCREATE GROUP LTD ORD USD0.0002 CL A | 172.840 USD |
0.000
0.00%
|
+3,154.99% | +3,223.85% | ASE | Feb 02, 2026 21:15:00.096 |