Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
226 to 250 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US75025X1000 | RADIANT LOGISTICS INC COM USD0.001 | 7.540 USD |
+0.320
+4.43%
|
+14.42% | +13.55% | ASE | Nov 22, 2024 21:00:00.006 |
| US7561581015 | REAVES UTILITY INCOME FD SBI USD20 | 34.580 USD |
+0.190
+0.55%
|
+5.85% | +29.32% | ASE | Nov 22, 2024 21:00:00.087 |
| US75903M2008 | REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.454 USD |
0.000
0.00%
|
-5.57% | +37.59% | ASE | Nov 22, 2024 21:15:01.658 |
| US75903M3097 | REGIONAL HEALTH PROPERTIES INC. | 1.510 USD |
+0.110
+7.86%
|
-19.25% | -25.57% | ASE | Nov 22, 2024 21:10:00.004 |
| US7597201059 | RENN FUND INC COM USD1 | 2.700 USD |
+0.330
+13.92%
|
+25.58% | +57.89% | ASE | Nov 22, 2024 21:00:00.050 |
| US76129W1053 | RETRACTABLE TECHNOLOGIES INC COM NPV | 0.625 USD |
+0.028
+4.64%
|
-17.73% | -43.68% | ASE | Nov 22, 2024 21:00:00.086 |
| US76665T1025 | RILEY EXPLORATION PERMIAN INC. | 36.880 USD |
+1.010
+2.82%
|
+33.48% | +35.39% | ASE | Nov 22, 2024 21:00:00.087 |
| US76680V1089 | RING ENERGY INC. | 1.600 USD |
+0.010
+0.63%
|
+5.26% | +9.59% | ASE | Nov 22, 2024 21:00:00.089 |
| KYG7733R1020 | RYDE GROUP LTD ORD USD0.0002 A | 0.432 USD |
+0.018
+4.33%
|
-35.58% | - | ASE | Nov 22, 2024 21:00:00.070 |
| US78590A7037 | SACHEM CAPITAL CORP 6% NTS 30/03/27 USD25 | 20.700 USD |
-0.360
-1.71%
|
-6.38% | -3.18% | ASE | Nov 22, 2024 21:10:00.002 |
| US78590A6047 | SACHEM CAPITAL CORP 6% NTS 30/12/26 USD25 | 21.240 USD |
-0.180
-0.84%
|
-6.06% | -1.12% | ASE | Nov 22, 2024 21:10:00.004 |
| US78590A3077 | SACHEM CAPITAL CORP 6.875% NTS 30/12/24 USD25 | 25.085 USD |
+0.015
+0.06%
|
+0.30% | +3.02% | ASE | Nov 22, 2024 21:10:00.004 |
| US78590A8027 | SACHEM CAPITAL CORP 7.125% NTS 30/06/27 USD25 | 20.770 USD |
-0.400
-1.89%
|
-8.30% | -4.47% | ASE | Nov 22, 2024 21:10:00.002 |
| US78590A4067 | SACHEM CAPITAL CORP 7.75% NOTES DUE 30/09/2025 | 24.170 USD |
-0.230
-0.94%
|
-3.02% | +1.25% | ASE | Nov 22, 2024 21:10:00.003 |
| US78590A8779 | SACHEM CAPITAL CORP 8% NTS DUE 30/09/27 USD25 | 20.760 USD |
-0.860
-3.98%
|
-12.00% | -7.53% | ASE | Nov 22, 2024 21:10:00.002 |
| US78590A1097 | SACHEM CAPITAL CORP COM USD0.001 | 1.590 USD |
0.000
0.00%
|
-31.76% | -57.49% | ASE | Nov 22, 2024 21:00:00.045 |
| IL0011898850 | SATIXFY COMMUNICATIONS LTD COM USD0.0001 | 0.830 USD |
+0.013
+1.57%
|
+17.75% | +128.59% | ASE | Nov 22, 2024 21:10:00.002 |
| US42237K5083 | SCORPIUS HOLDINGS INC. | 0.660 USD |
0.000
0.00%
|
-17.65% | - | ASE | Nov 22, 2024 21:00:00.071 |
| US8115431079 | SEABOARD CORP. | 2,663.000 USD |
-9.730
-0.36%
|
-11.81% | -25.41% | ASE | Nov 22, 2024 21:00:00.097 |
| US8122152007 | SEAPORT ENTERTAINMENT GROUP INC COM USD0.01 | 30.960 USD |
-0.230
-0.74%
|
+1.31% | - | ASE | Nov 22, 2024 21:00:00.081 |
| US81727U1051 | SENSEONICS HOLDINGS INC. | 0.316 USD |
-0.007
-2.08%
|
-12.95% | -44.57% | ASE | Nov 22, 2024 21:00:00.062 |
| US8177321002 | SERVOTRONICS INC COM USD0.20 | 11.430 USD |
-0.019
-0.17%
|
-1.96% | -8.56% | ASE | Nov 22, 2024 21:10:00.001 |
| US8265461033 | SIFCO INDUSTRIES INC COM USD1 | 4.010 USD |
+0.130
+3.35%
|
-1.72% | -11.67% | ASE | Nov 22, 2024 21:10:00.001 |
| US82670R3057 | SIGNING DAY SPORTS INC COM USD0.0001(POST REV SPLI | 7.060 USD |
+0.760
+12.06%
|
-42.55% | -86.98% | ASE | Nov 22, 2024 21:00:00.077 |
| CA82835P1036 | SILVERCORP METALS INC. | 3.420 USD |
+0.050
+1.48%
|
-31.19% | +30.04% | ASE | Nov 22, 2024 21:00:00.041 |