Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| STARFIGHTERS SPACE INC. COM USD0.00001 | 7.300 USD | +41.75% |
| HYLIION HOLDINGS CORP. CLASS A | 5.532 USD | +31.71% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT) | 4.590 USD | +18.61% |
| MIXED MARTIAL ARTS GROUP LIMITED COM NPV | 0.550 USD | +12.24% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 3.000 USD | +11.11% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.852 USD | -21.79% |
| BATTALION OIL CORP COM USD0.0001 | 1.795 USD | -9.34% |
| REEDS INC COM USD0.0001 (POST RV SPT) | 1.490 USD | -8.02% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.355 USD | -7.79% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.178 USD | -7.50% |
NYSE MKT COMPOSITE INDEX Index composition
201 to 225 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6943083054 | PACIFIC GAS & ELECTRIC CO 5.5% 1ST CUM PFD USD25 | 20.150 USD |
+0.050
+0.25%
|
-6.29% | +0.10% | ASE | May 22, 2026 16:57:37.697 |
| US6943082064 | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RED PFD USD25 | 22.260 USD |
-0.140
-0.62%
|
-0.04% | +2.14% | ASE | May 22, 2026 15:34:48.610 |
| US6960776010 | PALATIN TECHNOLOGIES INC COM USD0.01 (POST RV SPLT) | 14.765 USD |
+0.335
+2.32%
|
-33.96% | -6.18% | ASE | May 22, 2026 16:32:03.074 |
| US69924M1099 | PARAMOUNT GOLD NEVADA CORP | 1.340 USD |
-0.010
-0.74%
|
-17.68% | +7.14% | ASE | May 22, 2026 17:05:59.679 |
| US7006581075 | PARK NATIONAL CORP COM NPV | 169.680 USD |
+0.630
+0.37%
|
-1.80% | +11.09% | ASE | May 22, 2026 16:36:43.012 |
| US70532Y4026 | PEDEVCO CORP COM USD0.001 (REV SPT) | 14.615 USD |
+0.465
+3.29%
|
-9.58% | +26.36% | ASE | May 22, 2026 16:55:45.822 |
| US1711262048 | PELTHOS THERAPEUTICS INC COM USD0.0001 | 26.410 USD |
-0.690
-2.55%
|
+17.83% | -12.58% | ASE | May 22, 2026 17:01:37.819 |
| US46489V3024 | PERSPECTIVE THERAPEUTICS INC. | 4.035 USD |
+0.165
+4.26%
|
-16.59% | +40.73% | ASE | May 22, 2026 17:06:05.618 |
| KYG7049C1042 | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) ORD SHS USD0.0001 CL A | 2.610 USD |
+0.010
+0.38%
|
+19.27% | -24.20% | ASE | May 22, 2026 17:04:08.016 |
| US71953R1086 | PICARD MEDICAL INC COM USD0.0001 | 0.142 USD |
+0.001
+0.92%
|
-83.41% | -91.94% | ASE | May 22, 2026 17:06:08.233 |
| CA72303K4054 | PINEAPPLE FINANCIAL INC COM NPV (POST REV SPLIT) | 1.060 USD |
-0.040
-3.63%
|
+86.44% | -21.99% | ASE | May 22, 2026 16:49:11.645 |
| US72703U2015 | PLANET GREEN HLDGS | 1.610 USD |
-0.020
-1.23%
|
+21.91% | -25.57% | ASE | May 22, 2026 16:52:11.369 |
| CA72765Q8829 | PLATINUM GROUP METALS LTD. | 1.635 USD |
-0.055
-3.25%
|
-5.59% | -28.39% | ASE | May 22, 2026 17:05:36.415 |
| CA19425C1005 | POCML 5 INC. | 15.710 USD |
+0.030
+0.19%
|
-22.64% | +7.47% | ASE | May 22, 2026 16:39:02.944 |
| US73933H2004 | POWER REIT 7.75% CUM RED PFD SER A | 8.000 USD |
-0.500
-5.88%
|
+6.25% | +39.34% | ASE | May 22, 2026 16:03:15.886 |
| US73933H1014 | POWER REIT COM USD0.001 | 0.547 USD |
+0.034
+6.65%
|
-38.37% | -41.38% | ASE | May 22, 2026 16:53:43.707 |
| US74365A3095 | PROTALIX BIOTHERAPEUTICS INC. | 2.095 USD |
+0.065
+3.20%
|
-8.56% | +12.78% | ASE | May 22, 2026 17:05:17.388 |
| US75025X1000 | RADIANT LOGISTICS INC COM USD0.001 | 8.290 USD |
-0.060
-0.72%
|
-0.24% | +31.91% | ASE | May 22, 2026 16:57:02.824 |
| US7561581015 | REAVES UTILITY INCOME FD SBI USD20 | 42.645 USD |
+0.575
+1.37%
|
+2.99% | +15.01% | ASE | May 22, 2026 17:03:57.184 |
| US7583384042 | REEDS INC COM USD0.0001 (POST RV SPT) | 1.490 USD |
-0.130
-8.02%
|
-60.10% | -22.86% | ASE | May 22, 2026 15:46:19.869 |
| IL0012190968 | REGENTIS BIOMATERIALS LTD COM NPV | 2.016 USD |
-0.134
-6.23%
|
-27.61% | -68.10% | ASE | May 22, 2026 15:39:18.412 |
| US7597201059 | RENN FUND INC COM USD1 | 2.701 USD |
-0.009
-0.33%
|
-7.48% | +5.45% | ASE | May 22, 2026 15:28:12.180 |
| US76129W1053 | RETRACTABLE TECHNOLOGIES INC COM NPV | 0.680 USD |
+0.004
+0.58%
|
+7.16% | -12.43% | ASE | May 22, 2026 16:43:56.143 |
| US76665T1025 | RILEY EXPLORATION PERMIAN INC. | 37.930 USD |
+0.410
+1.09%
|
+7.63% | +42.12% | ASE | May 22, 2026 17:06:03.083 |
| US76680V1089 | RING ENERGY INC. | 1.370 USD |
+0.010
+0.74%
|
-4.23% | +56.32% | ASE | May 22, 2026 17:05:52.385 |