Index NYSE MKT COMPOSITE INDEX
| Price5,376.55 USD | Change+3.896 (+0.07%) | High5,394.98 USD | Low5,349.64 USD | Last updateNov 22, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5,376.548
Last update
Nov 22, 2024 21:14:45.000
Change(1D)
+3.896 (+0.07%)
Previous close
5,372.652
Open
5,372.652
High
5,394.981
Low
5,349.640
Volume (pieces)
192,872,395
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.07%
1 week
+3.84%
1 month
-0.15%
1 year
+16.78%
3 years
+57.35%
5 years
+121.21%
Current year
+17.03%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
11.50%
Vola 1 Month
18.70%
Vola 3 Months
19.07%
Vola 6 Months
20.53%
Vola 1 Year
18.23%
Vola 3 Years
22.94%
| Top | Last | Diff. |
|---|---|---|
| FRESH VINE WINE INC COM USD0.001 | 0.830 USD | +29.71% |
| PERSPECTIVE THERAPEUTICS INC. | 3.470 USD | +15.67% |
| UNUSUAL MACHINES INC NEV COM USD0.01 | 4.400 USD | +15.49% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.340 USD | +14.53% |
| RENN FUND INC COM USD1 | 2.700 USD | +13.92% |
| Flop | Last | Diff. |
|---|---|---|
| LINEAGE CELL THERAPEUTICS INC. | 0.504 USD | -16.02% |
| DDC ENTERPRISE LIMITED ORD USD0.016 CL A | 0.175 USD | -12.50% |
| FOXO TECHNOLOGIES INC COM USD0.0001 CL A (R/S) | 0.538 USD | -10.12% |
| ALTA GLOBAL GROUP LTD COM NPV | 1.674 USD | -7.51% |
| PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD | -6.28% |
NYSE MKT COMPOSITE INDEX Index composition
201 to 225 from 286 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6748705067 | OCEAN POWER TECHNOLOGIES INC. | 0.156 USD |
+0.002
+1.10%
|
-2.26% | -50.73% | ASE | Nov 22, 2024 21:00:00.033 |
| US6840235005 | ORAGENICS INC. | 0.274 USD |
+0.003
+1.26%
|
-19.65% | -95.13% | ASE | Nov 22, 2024 21:00:00.044 |
| CA68634K1066 | ORLA MINING LTD. | 4.590 USD |
-0.010
-0.22%
|
-10.87% | +41.23% | ASE | Nov 22, 2024 21:00:00.078 |
| US68764Y2072 | OS THERAPIES INCORPORATED COM USD0.001 | 1.952 USD |
+0.095
+5.11%
|
-34.94% | - | ASE | Nov 22, 2024 21:10:00.001 |
| US6943088830 | PACIFIC GAS & ELECTRIC CO 4.36% 1ST CUM RED PFD USD25 | 17.250 USD |
-1.000
-5.48%
|
-5.48% | +15.15% | ASE | Nov 22, 2024 21:10:00.001 |
| US6943088004 | PACIFIC GAS & ELECTRIC CO 4.5% 1ST CUM RED PFD USD25 | 18.370 USD |
+0.370
+2.06%
|
-2.55% | +21.33% | ASE | Nov 21, 2024 21:10:00.001 |
| US6943087014 | PACIFIC GAS & ELECTRIC CO 4.8% 1ST CUM RED PFD USD25 | 19.500 USD |
+0.750
+4.00%
|
-1.32% | +20.00% | ASE | Nov 22, 2024 21:10:00.001 |
| US6943084045 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM PFD USD25 | 19.900 USD |
0.000
0.00%
|
-5.33% | +15.03% | ASE | Nov 22, 2024 21:15:00.971 |
| US6943085034 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED PFD USD25 | 20.000 USD |
+0.400
+2.04%
|
-1.74% | +17.73% | ASE | Nov 22, 2024 21:10:00.001 |
| US6943086024 | PACIFIC GAS & ELECTRIC CO 5% 1ST CUM RED'A'PFD USD25 | 19.410 USD |
+0.010
+0.05%
|
-9.72% | +8.07% | ASE | Nov 22, 2024 21:10:00.001 |
| US6943083054 | PACIFIC GAS & ELECTRIC CO 5.5% 1ST CUM PFD USD25 | 22.449 USD |
+0.429
+1.95%
|
-0.67% | +18.40% | ASE | Nov 22, 2024 21:10:00.001 |
| US6943082064 | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RED PFD USD25 | 24.750 USD |
-0.070
-0.28%
|
-0.32% | +18.93% | ASE | Nov 22, 2024 21:10:00.001 |
| US6960775020 | PALATIN TECHNOLOGIES INC. | 0.960 USD |
+0.022
+2.29%
|
-8.57% | -75.88% | ASE | Nov 22, 2024 21:00:00.086 |
| US69924M1099 | PARAMOUNT GOLD NEVADA CORP | 0.401 USD |
+0.024
+6.37%
|
-7.82% | +6.93% | ASE | Nov 22, 2024 21:00:00.049 |
| US7006581075 | PARK NATIONAL CORP COM NPV | 200.010 USD |
+6.250
+3.23%
|
+17.97% | +50.54% | ASE | Nov 22, 2024 21:00:00.084 |
| US70532Y3036 | PEDEVCO CORP COM USD0.001(POST REV SPLT) | 0.870 USD |
-0.020
-2.22%
|
-9.81% | +12.99% | ASE | Nov 22, 2024 21:00:00.047 |
| US46489V3024 | PERSPECTIVE THERAPEUTICS INC. | 3.470 USD |
+0.470
+15.67%
|
-71.99% | -13.68% | ASE | Nov 22, 2024 21:00:00.006 |
| CA72303K2074 | PINEAPPLE FINANCIAL INC COM NPV | 0.431 USD |
-0.029
-6.28%
|
-37.86% | -75.92% | ASE | Nov 22, 2024 21:10:00.002 |
| US7236531015 | PIONEER DIVERSIFIED HIGH INCM FD IN COM STK NPV | 12.240 USD |
+0.030
+0.25%
|
0.00% | +14.08% | ASE | Nov 22, 2024 21:00:00.044 |
| US72703U2015 | PLANET GREEN HLDGS | 3.500 USD |
+0.220
+6.71%
|
+35.13% | -28.44% | ASE | Nov 22, 2024 21:00:00.045 |
| CA72765Q8829 | PLATINUM GROUP METALS LTD. | 1.790 USD |
+0.100
+5.92%
|
-1.65% | +57.02% | ASE | Nov 22, 2024 21:00:00.003 |
| CA19425C1005 | POCML 5 INC. | 3.450 USD |
0.000
0.00%
|
-3.90% | +7.48% | ASE | Nov 22, 2024 21:10:00.001 |
| US73933H2004 | POWER REIT 7.75% CUM RED PFD SER A | 3.710 USD |
+0.020
+0.54%
|
+6.92% | +14.15% | ASE | Nov 22, 2024 21:10:00.005 |
| US73933H1014 | POWER REIT COM NPV | 1.050 USD |
-0.020
-1.87%
|
-8.70% | +61.61% | ASE | Nov 22, 2024 21:10:00.001 |
| US74365A3095 | PROTALIX BIOTHERAPEUTICS INC. | 1.690 USD |
+0.030
+1.81%
|
+59.43% | -5.06% | ASE | Nov 22, 2024 21:00:00.024 |