Index NYSE MKT COMPOSITE INDEX
| Price9,070.17 USD | Change-0.813 (-0.01%) | High9,111.79 USD | Low9,019.23 USD | Last updateMay 21, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,070.174
Last update
May 21, 2026 20:14:45.000
Change(1D)
-0.813 (-0.01%)
Previous close
9,070.987
Open
9,070.987
High
9,111.785
Low
9,019.229
Volume (pieces)
207,307,274
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.01%
1 week
-0.51%
1 month
+4.18%
1 year
+75.83%
3 years
+130.32%
5 years
+184.92%
Current year
+32.09%
High 52 weeks
9,303.669
Low 52 weeks
5,083.752
Vola 1 week
17.61%
Vola 1 Month
20.81%
Vola 3 Months
19.43%
Vola 6 Months
24.04%
Vola 1 Year
20.66%
Vola 3 Years
20.57%
| Top | Last | Diff. |
|---|---|---|
| BIOMX INC COM USD0.0001 (REV SPT) | 0.739 USD | +23.79% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.780 USD | +21.08% |
| SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.030 USD | +14.06% |
| CALIDI BIOTHERAPEUTICS INC COM USD0.0001 (REV SPT) | 0.192 USD | +13.35% |
| SACHEM CAPITAL CORP COM USD0.001 | 1.350 USD | +11.57% |
| Flop | Last | Diff. |
|---|---|---|
| NFT LTD. | 17.000 USD | -10.29% |
| CEL-SCI CORP. | 1.450 USD | -8.81% |
| PICARD MEDICAL INC COM USD0.0001 | 0.141 USD | -8.44% |
| FLANIGAN'S ENTERPRISES INC COM USD0.10 | 30.263 USD | -8.16% |
| PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD | -6.42% |
NYSE MKT COMPOSITE INDEX Index composition
201 to 225 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6943083054 | PACIFIC GAS & ELECTRIC CO 5.5% 1ST CUM PFD USD25 | 20.100 USD |
-0.155
-0.77%
|
-6.29% | +0.10% | ASE | May 21, 2026 20:10:00.001 |
| US6943082064 | PACIFIC GAS & ELECTRIC CO 6% 1ST CUM RED PFD USD25 | 22.400 USD |
-0.022
-0.10%
|
-0.04% | +2.14% | ASE | May 21, 2026 20:10:00.001 |
| US6960776010 | PALATIN TECHNOLOGIES INC COM USD0.01 (POST RV SPLT) | 14.430 USD |
-0.160
-1.10%
|
-33.96% | -6.18% | ASE | May 21, 2026 20:10:00.001 |
| US69924M1099 | PARAMOUNT GOLD NEVADA CORP | 1.350 USD |
-0.010
-0.74%
|
-17.68% | +7.14% | ASE | May 21, 2026 20:00:00.065 |
| US7006581075 | PARK NATIONAL CORP COM NPV | 169.050 USD |
+0.300
+0.18%
|
-1.80% | +11.09% | ASE | May 21, 2026 20:00:00.120 |
| US70532Y4026 | PEDEVCO CORP COM USD0.001 (REV SPT) | 14.150 USD |
-0.970
-6.42%
|
-9.58% | +26.36% | ASE | May 21, 2026 20:00:00.063 |
| US1711262048 | PELTHOS THERAPEUTICS INC COM USD0.0001 | 27.100 USD |
-0.010
-0.04%
|
+17.83% | -12.58% | ASE | May 21, 2026 20:00:00.106 |
| US46489V3024 | PERSPECTIVE THERAPEUTICS INC. | 3.870 USD |
+0.100
+2.65%
|
-16.59% | +40.73% | ASE | May 21, 2026 20:00:00.007 |
| KYG7049C1042 | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) ORD SHS USD0.0001 CL A | 2.600 USD |
+0.010
+0.39%
|
+19.27% | -24.20% | ASE | May 21, 2026 20:00:00.124 |
| US71953R1086 | PICARD MEDICAL INC COM USD0.0001 | 0.141 USD |
-0.013
-8.44%
|
-83.41% | -91.94% | ASE | May 21, 2026 20:00:00.133 |
| CA72303K4054 | PINEAPPLE FINANCIAL INC COM NPV (POST REV SPLIT) | 1.100 USD |
+0.020
+1.85%
|
+86.44% | -21.99% | ASE | May 21, 2026 20:00:00.132 |
| US72703U2015 | PLANET GREEN HLDGS | 1.630 USD |
-0.007
-0.43%
|
+21.91% | -25.57% | ASE | May 21, 2026 20:10:00.006 |
| CA72765Q8829 | PLATINUM GROUP METALS LTD. | 1.690 USD |
+0.060
+3.68%
|
-5.59% | -28.39% | ASE | May 21, 2026 20:00:00.006 |
| CA19425C1005 | POCML 5 INC. | 15.680 USD |
-0.720
-4.39%
|
-22.64% | +7.47% | ASE | May 21, 2026 20:00:00.126 |
| US73933H2004 | POWER REIT 7.75% CUM RED PFD SER A | 8.500 USD |
+0.060
+0.71%
|
+6.25% | +39.34% | ASE | May 20, 2026 20:10:00.007 |
| US73933H1014 | POWER REIT COM USD0.001 | 0.513 USD |
-0.013
-2.41%
|
-38.37% | -41.38% | ASE | May 21, 2026 20:00:00.142 |
| US74365A3095 | PROTALIX BIOTHERAPEUTICS INC. | 2.030 USD |
+0.020
+1.00%
|
-8.56% | +12.78% | ASE | May 21, 2026 20:00:00.058 |
| US75025X1000 | RADIANT LOGISTICS INC COM USD0.001 | 8.350 USD |
-0.100
-1.18%
|
-0.24% | +31.91% | ASE | May 21, 2026 20:00:00.007 |
| US7561581015 | REAVES UTILITY INCOME FD SBI USD20 | 42.070 USD |
+0.770
+1.86%
|
+2.99% | +15.01% | ASE | May 21, 2026 20:00:00.145 |
| US7583384042 | REEDS INC COM USD0.0001 (POST RV SPT) | 1.620 USD |
-0.070
-4.14%
|
-60.10% | -22.86% | ASE | May 21, 2026 20:00:00.135 |
| IL0012190968 | REGENTIS BIOMATERIALS LTD COM NPV | 2.150 USD |
-0.130
-5.70%
|
-27.61% | -68.10% | ASE | May 21, 2026 20:00:00.114 |
| US7597201059 | RENN FUND INC COM USD1 | 2.710 USD |
-0.040
-1.44%
|
-7.48% | +5.45% | ASE | May 21, 2026 20:10:00.006 |
| US76129W1053 | RETRACTABLE TECHNOLOGIES INC COM NPV | 0.676 USD |
+0.012
+1.82%
|
+7.16% | -12.43% | ASE | May 21, 2026 20:00:00.140 |
| US76665T1025 | RILEY EXPLORATION PERMIAN INC. | 37.520 USD |
-1.250
-3.22%
|
+7.63% | +42.12% | ASE | May 21, 2026 20:00:00.124 |
| US76680V1089 | RING ENERGY INC. | 1.360 USD |
0.000
0.00%
|
-4.23% | +56.32% | ASE | May 21, 2026 20:00:00.073 |