Index SWISS MARKET INDEX
| Price14,578.57 CHF | Change+33.660 (+0.23%) | High14,589.00 CHF | Low14,545.64 CHF | Last updateAug 10, 2026 10:12:34.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,578.570
Last update
Aug 10, 2026 10:12:34.016
Change(1D)
+33.660 (+0.23%)
Previous close
14,544.910
Open
14,560.650
High
14,589.000
Low
14,545.640
Volume (pieces)
3,223,143
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
Change(1D)
+0.23%
1 week
+1.39%
1 month
+1.28%
1 year
+22.75%
3 years
+30.95%
5 years
+19.45%
Current year
+9.63%
High 52 weeks
14,656.050
Low 52 weeks
11,799.590
Vola 1 week
6.52%
Vola 1 Month
10.24%
Vola 3 Months
10.09%
Vola 6 Months
13.86%
Vola 1 Year
12.12%
Vola 3 Years
12.89%
| Top | Last | Diff. |
|---|---|---|
| ALCON AG | 57.340 CHF | +1.63% |
| SIKA AG | 194.000 CHF | +1.41% |
| PARTNERS GROUP HOLDING AG | 732.400 CHF | +1.38% |
| LONZA GROUP AG | 572.200 CHF | +0.99% |
| SWISS RE AG | 138.500 CHF | +0.98% |
| Flop | Last | Diff. |
|---|---|---|
| AMRIZE AG USD0.01 | 38.140 CHF | -8.78% |
| HOLCIM LTD. | 70.820 CHF | -2.42% |
| SWISSCOM AG | 629.000 CHF | -2.18% |
| ABB LTD | 81.760 CHF | -0.68% |
| GIVAUDAN SA | 3,369.000 CHF | -0.50% |
SWISS MARKET INDEX Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 81.760 CHF |
-0.560
-0.68%
|
-1.92% | +38.06% | SWX | Aug 07, 2026 15:30:53.840 |
| CH0432492467 | ALCON AG | 57.340 CHF |
+0.920
+1.63%
|
+5.72% | -9.39% | SWX | Aug 07, 2026 15:30:53.974 |
| CH1430134226 | AMRIZE AG USD0.01 | 38.140 CHF |
-3.670
-8.78%
|
-6.36% | -12.46% | SWX | Aug 07, 2026 15:30:54.012 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 195.450 CHF |
-0.700
-0.36%
|
+5.53% | +13.60% | SWX | Aug 07, 2026 15:30:53.943 |
| CH0030170408 | GEBERIT AG | 561.400 CHF |
-2.000
-0.35%
|
+5.65% | -9.39% | SWX | Aug 07, 2026 15:30:53.775 |
| CH0010645932 | GIVAUDAN SA | 3,369.000 CHF |
-17.000
-0.50%
|
-4.72% | +7.09% | SWX | Aug 07, 2026 15:30:53.817 |
| CH0012214059 | HOLCIM LTD. | 70.820 CHF |
-1.760
-2.42%
|
-6.82% | -8.92% | SWX | Aug 07, 2026 15:30:53.851 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 199.550 CHF |
-0.550
-0.27%
|
-3.32% | +16.53% | SWX | Aug 07, 2026 15:30:53.756 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 84.660 CHF |
+0.040
+0.05%
|
+8.76% | +3.83% | SWX | Aug 07, 2026 15:30:53.766 |
| CH0013841017 | LONZA GROUP AG | 572.200 CHF |
+5.600
+0.99%
|
-0.38% | +6.40% | SWX | Aug 07, 2026 15:30:53.865 |
| CH0038863350 | NESTLÉ SA | 81.210 CHF |
+0.090
+0.11%
|
-4.59% | +3.14% | SWX | Aug 07, 2026 15:30:53.892 |
| CH0012005267 | NOVARTIS AG | 125.980 CHF |
+0.800
+0.64%
|
-0.65% | +14.95% | SWX | Aug 07, 2026 15:30:53.789 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 732.400 CHF |
+10.000
+1.38%
|
+8.31% | -25.45% | SWX | Aug 07, 2026 15:30:53.735 |
| CH1499059983 | ROCHE HLDGS AG | 367.300 CHF |
+2.600
+0.71%
|
+8.19% | +11.91% | SWX | Aug 07, 2026 15:30:54.023 |
| CH0418792922 | SIKA AG | 194.000 CHF |
+2.700
+1.41%
|
+13.48% | +19.31% | SWX | Aug 07, 2026 15:30:53.968 |
| CH0014852781 | SWISS LIFE HOLDING AG | 954.200 CHF |
-0.400
-0.04%
|
+3.47% | +4.08% | SWX | Aug 07, 2026 15:30:53.876 |
| CH0126881561 | SWISS RE AG | 138.500 CHF |
+1.350
+0.98%
|
+4.25% | +4.25% | SWX | Aug 07, 2026 15:30:53.924 |
| CH0008742519 | SWISSCOM AG | 629.000 CHF |
-14.000
-2.18%
|
+2.69% | +9.30% | SWX | Aug 07, 2026 15:30:53.827 |
| CH0244767585 | UBS GROUP | 43.460 CHF |
+0.410
+0.95%
|
+4.32% | +17.59% | SWX | Aug 07, 2026 15:30:53.958 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 593.200 CHF |
+4.200
+0.71%
|
-3.29% | -1.43% | SWX | Aug 07, 2026 15:30:53.803 |