Index SWISS MARKET INDEX
| Price12,209.62 CHF | Change+61.240 (+0.50%) | High12,267.86 CHF | Low12,149.27 CHF | Last updateSep 26, 2024 15:31:24.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12,209.620
Last update
Sep 26, 2024 15:31:24.587
Change(1D)
+61.240 (+0.50%)
Previous close
12,148.380
Open
12,245.740
High
12,267.860
Low
12,149.270
Volume (pieces)
21,109,863
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
Change(1D)
+0.50%
1 week
+1.25%
1 month
-1.17%
1 year
+11.47%
3 years
+3.32%
5 years
+21.97%
Current year
+9.62%
High 52 weeks
12,483.570
Low 52 weeks
10,251.330
Vola 1 week
3.91%
Vola 1 Month
10.06%
Vola 3 Months
14.50%
Vola 6 Months
13.13%
Vola 1 Year
11.41%
Vola 3 Years
13.50%
| Top | Last | Diff. |
|---|---|---|
| COMPAGNIE FINANCIERE RICHEMONT SA | 131.150 CHF | +8.03% |
| LOGITECH INTERNATIONAL SA | 74.760 CHF | +2.92% |
| UBS GROUP | 26.200 CHF | +2.34% |
| PARTNERS GROUP HOLDING AG | 1,259.000 CHF | +1.70% |
| LONZA GROUP AG | 540.400 CHF | +1.31% |
| Flop | Last | Diff. |
|---|---|---|
| NOVARTIS AG | 97.900 CHF | -1.47% |
| GIVAUDAN SA | 4,609.000 CHF | -1.31% |
| KUEHNE & NAGEL INTERNATIONAL AG | 231.900 CHF | -0.73% |
| GEBERIT AG | 559.600 CHF | -0.60% |
| ZURICH INSURANCE GROUP AG | 515.400 CHF | -0.46% |
SWISS MARKET INDEX Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 50.220 CHF |
+0.490
+0.99%
|
+4.73% | +34.64% | SWX | Sep 26, 2024 15:31:24.480 |
| CH0432492467 | ALCON AG | 83.740 CHF |
-0.120
-0.14%
|
+3.43% | +27.57% | SWX | Sep 26, 2024 15:31:24.585 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 131.150 CHF |
+9.750
+8.03%
|
-4.34% | +13.30% | SWX | Sep 26, 2024 15:31:24.565 |
| CH0030170408 | GEBERIT AG | 559.600 CHF |
-3.400
-0.60%
|
+4.36% | +3.82% | SWX | Sep 26, 2024 15:31:24.436 |
| CH0010645932 | GIVAUDAN SA | 4,609.000 CHF |
-61.000
-1.31%
|
+9.63% | +32.29% | SWX | Sep 26, 2024 15:31:24.466 |
| CH0012214059 | HOLCIM LTD. | 84.980 CHF |
+0.840
+1.00%
|
+4.32% | +28.72% | SWX | Sep 26, 2024 15:31:24.492 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 231.900 CHF |
-1.700
-0.73%
|
-10.81% | -19.98% | SWX | Sep 26, 2024 15:31:24.416 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 74.760 CHF |
+2.120
+2.92%
|
-3.31% | -6.27% | SWX | Sep 26, 2024 15:31:24.422 |
| CH0013841017 | LONZA GROUP AG | 540.400 CHF |
+7.000
+1.31%
|
-2.74% | +52.78% | SWX | Sep 26, 2024 15:31:24.507 |
| CH0038863350 | NESTLÉ SA | 84.820 CHF |
+0.460
+0.55%
|
-5.46% | -13.01% | SWX | Sep 26, 2024 15:31:24.541 |
| CH0012005267 | NOVARTIS AG | 97.900 CHF |
-1.460
-1.47%
|
-2.95% | +15.35% | SWX | Sep 26, 2024 15:31:24.444 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 1,259.000 CHF |
+21.000
+1.70%
|
+2.27% | +3.79% | SWX | Sep 26, 2024 15:31:24.389 |
| CH0012032048 | ROCHE HOLDINGS AG GENUSSCHEINE NPV | 270.600 CHF |
-0.900
-0.33%
|
-5.05% | +10.67% | SWX | Sep 26, 2024 15:31:24.453 |
| CH0418792922 | SIKA AG | 279.300 CHF |
+2.400
+0.87%
|
+4.65% | +2.05% | SWX | Sep 26, 2024 15:31:24.579 |
| CH0012549785 | SONOVA HOLDING AG | 299.800 CHF |
+2.200
+0.74%
|
+1.46% | +9.26% | SWX | Sep 26, 2024 15:31:24.381 |
| CH0014852781 | SWISS LIFE HOLDING AG | 711.800 CHF |
-2.800
-0.39%
|
+5.02% | +21.88% | SWX | Sep 26, 2024 15:31:24.519 |
| CH0126881561 | SWISS RE AG | 117.650 CHF |
-0.450
-0.38%
|
+1.64% | +24.42% | SWX | Sep 26, 2024 15:31:24.554 |
| CH0008742519 | SWISSCOM AG | 554.000 CHF |
-2.000
-0.36%
|
+3.26% | +9.49% | SWX | Sep 26, 2024 15:31:24.471 |
| CH0244767585 | UBS GROUP | 26.200 CHF |
+0.600
+2.34%
|
-0.76% | +0.38% | SWX | Sep 26, 2024 15:31:24.572 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 515.400 CHF |
-2.400
-0.46%
|
+5.36% | +17.24% | SWX | Sep 26, 2024 15:31:24.460 |