Index SWISS MARKET INDEX
| Price12,887.48 CHF | Change-17.690 (-0.14%) | High12,998.50 CHF | Low12,875.16 CHF | Last updateDec 12, 2025 16:31:12.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12,887.480
Last update
Dec 12, 2025 16:31:12.507
Change(1D)
-17.690 (-0.14%)
Previous close
12,905.170
Open
12,935.160
High
12,998.500
Low
12,875.160
Volume (pieces)
25,650,757
ISIN
CH0009980894
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Price Index
Change(1D)
-0.14%
1 week
-0.38%
1 month
+0.73%
1 year
+10.00%
3 years
+16.80%
5 years
+24.02%
Current year
+11.09%
High 52 weeks
13,199.050
Low 52 weeks
10,699.660
Vola 1 week
2.24%
Vola 1 Month
9.59%
Vola 3 Months
10.64%
Vola 6 Months
10.14%
Vola 1 Year
14.94%
Vola 3 Years
12.75%
| Top | Last | Diff. |
|---|---|---|
| UBS GROUP | 34.330 CHF | +2.51% |
| SWISSCOM AG | 557.000 CHF | +1.46% |
| SWISS RE AG | 130.050 CHF | +0.89% |
| PARTNERS GROUP HOLDING AG | 951.400 CHF | +0.74% |
| GIVAUDAN SA | 3,070.000 CHF | +0.69% |
| Flop | Last | Diff. |
|---|---|---|
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| LONZA GROUP AG | 514.800 CHF | -1.79% |
| COMPAGNIE FINANCIERE RICHEMONT SA | 166.350 CHF | -1.74% |
| ALCON AG | 62.500 CHF | -0.79% |
| ABB LTD | 58.260 CHF | -0.61% |
SWISS MARKET INDEX Index composition
1 to 20 from 20 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 58.260 CHF |
-0.360
-0.61%
|
+1.46% | +18.73% | SWX | Dec 12, 2025 16:31:12.200 |
| CH0432492467 | ALCON AG | 62.500 CHF |
-0.500
-0.79%
|
-2.44% | -18.73% | SWX | Dec 12, 2025 16:31:12.403 |
| CH1430134226 | AMRIZE AG USD0.01 | 44.350 CHF |
-0.040
-0.09%
|
+10.76% | - | SWX | Dec 12, 2025 16:31:12.438 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 166.350 CHF |
-2.950
-1.74%
|
+1.37% | +20.63% | SWX | Dec 12, 2025 16:31:12.365 |
| CH0030170408 | GEBERIT AG | 615.600 CHF |
+2.400
+0.39%
|
-4.74% | +19.63% | SWX | Dec 12, 2025 16:31:12.114 |
| CH0010645932 | GIVAUDAN SA | 3,070.000 CHF |
+21.000
+0.69%
|
-10.91% | -22.59% | SWX | Dec 12, 2025 16:31:12.168 |
| CH0012214059 | HOLCIM LTD. | 75.540 CHF |
+0.280
+0.37%
|
+2.55% | +49.12% | SWX | Dec 12, 2025 16:31:12.236 |
| CH0025238863 | KUEHNE & NAGEL INTERNATIONAL AG | 173.700 CHF |
+0.050
+0.03%
|
+9.35% | -16.41% | SWX | Dec 12, 2025 16:31:12.047 |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 89.080 CHF |
-6.240
-6.55%
|
-7.82% | +18.71% | SWX | Dec 12, 2025 16:31:12.065 |
| CH0013841017 | LONZA GROUP AG | 514.800 CHF |
-9.400
-1.79%
|
-7.18% | -3.92% | SWX | Dec 12, 2025 16:31:12.255 |
| CH0038863350 | NESTLÉ SA | 77.950 CHF |
+0.030
+0.04%
|
-4.53% | +4.10% | SWX | Dec 12, 2025 16:31:12.298 |
| CH0012005267 | NOVARTIS AG | 105.500 CHF |
-0.480
-0.45%
|
+0.76% | +18.94% | SWX | Dec 12, 2025 16:31:12.122 |
| CH0024608827 | PARTNERS GROUP HOLDING AG | 951.400 CHF |
+7.000
+0.74%
|
-2.42% | -22.65% | SWX | Dec 12, 2025 16:31:12.039 |
| CH0012032048 | ROCHE HLDGS AG | 316.800 CHF |
-1.100
-0.35%
|
+9.09% | +23.99% | SWX | Dec 12, 2025 16:31:12.146 |
| CH0418792922 | SIKA AG | 159.750 CHF |
+0.450
+0.28%
|
+1.24% | -25.97% | SWX | Dec 12, 2025 16:31:12.392 |
| CH0014852781 | SWISS LIFE HOLDING AG | 871.600 CHF |
+5.800
+0.67%
|
+0.35% | +24.59% | SWX | Dec 12, 2025 16:31:12.273 |
| CH0126881561 | SWISS RE AG | 130.050 CHF |
+1.150
+0.89%
|
-14.33% | -0.88% | SWX | Dec 12, 2025 16:31:12.343 |
| CH0008742519 | SWISSCOM AG | 557.000 CHF |
+8.000
+1.46%
|
-6.70% | +10.41% | SWX | Dec 12, 2025 16:31:12.188 |
| CH0244767585 | UBS GROUP | 34.330 CHF |
+0.840
+2.51%
|
+8.54% | +23.80% | SWX | Dec 12, 2025 16:31:12.385 |
| CH0011075394 | ZURICH INSURANCE GROUP AG | 583.800 CHF |
+0.400
+0.07%
|
+1.07% | +8.35% | SWX | Dec 12, 2025 16:31:12.156 |