Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.003 USD | +240.00% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.895 USD | +73.11% |
ONCONETIX INC | 0.250 USD | +67.79% |
NAAS TECHNOLOGY IN | 8.100 USD | +53.12% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 6.960 USD | -60.74% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.520 USD | -39.68% |
ALAUNOS THERAPEUTICS INC. | 4.250 USD | -31.44% |
LESLIE'S INC. | 2.820 USD | -31.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US1703861062 | CHOICEONE FINANCIAL SERVICES INC COM NPV | 27.410 USD |
-0.975
-3.43%
|
+9.26% | -3.12% | NMS | Jul 18, 2024 19:00:45.765 |
US6742152076 | CHORD ENERGY CORP. | 175.610 USD |
-0.950
-0.54%
|
+8.53% | +6.21% | NMS | Jul 18, 2024 19:07:41.799 |
US1710774076 | CHROMADEX CORP. | 2.760 USD |
-0.150
-5.15%
|
-1.69% | +103.50% | NMS | Jul 18, 2024 19:08:46.662 |
US17144M1027 | CHURCHILL CAPITAL CORP VII COM USD0.0001 CL A | 10.790 USD |
+0.005
+0.05%
|
+0.14% | +2.71% | NMS | Jul 18, 2024 18:33:36.867 |
US1714841087 | CHURCHILL DOWNS INC. | 140.180 USD |
-2.860
-2.00%
|
+2.28% | +6.01% | NMS | Jul 18, 2024 19:09:51.409 |
US1716041017 | CHUYS HOLDINGS INC. | 37.300 USD |
+12.030
+47.61%
|
-4.03% | -33.90% | NMS | Jul 18, 2024 19:09:57.028 |
US17166A1016 | CIBUS INC COM USD0.0001 | 9.710 USD |
-0.520
-5.08%
|
+8.95% | -47.91% | NMS | Jul 18, 2024 19:00:48.831 |
US1717572069 | CIDARA THERAPEUTICS INC. | 12.530 USD |
-0.480
-3.69%
|
+3.34% | -18.07% | NMS | Jul 18, 2024 19:07:32.262 |
IE00BKYC3F77 | CIMPRESS PLC | 93.940 USD |
-2.150
-2.24%
|
+15.59% | +20.04% | NMS | Jul 18, 2024 19:09:16.349 |
US1720621010 | CINCINNATI FINANCIAL CORP | 126.290 USD |
-0.880
-0.69%
|
+11.74% | +22.92% | NMS | Jul 18, 2024 19:09:05.293 |
US1724063086 | CINEVERSE CORP. CL. A | 0.870 USD |
-0.003
-0.32%
|
+1.34% | -35.37% | NMS | Jul 18, 2024 19:02:56.288 |
US17248W2044 | CINGULATE INC COM USD0.0001(POST SPLIT) | 0.330 USD |
-0.014
-4.07%
|
-48.66% | -95.50% | NMS | Jul 18, 2024 19:08:28.994 |
US1729081059 | CINTAS CORP | 765.265 USD |
+45.485
+6.32%
|
+1.74% | +19.43% | NMS | Jul 18, 2024 19:09:36.023 |
US17253J1060 | CIPHER MINING INC. | 5.985 USD |
-0.795
-11.73%
|
+35.60% | +64.16% | NMS | Jul 18, 2024 19:09:57.271 |
US1727551004 | CIRRUS LOGIC INC. | 137.010 USD |
-1.740
-1.25%
|
+10.55% | +66.79% | NMS | Jul 18, 2024 19:09:50.703 |
US17275R1023 | CISCO SYSTEMS INC | 48.200 USD |
-0.320
-0.66%
|
+6.18% | -3.97% | NMS | Jul 18, 2024 19:10:00.011 |
US15672X2018 | CISO GLOBAL INC COM USD0.00001 (POST SPLT) | 0.587 USD |
-0.046
-7.30%
|
-21.83% | -58.45% | NMS | Jul 18, 2024 19:07:16.021 |
US17306X1028 | CITI TRENDS INC. | 19.640 USD |
-0.910
-4.43%
|
-6.55% | -27.33% | NMS | Jul 18, 2024 19:09:45.994 |
US17322U2078 | CITIUS PHARMACEUTICALS INC. | 0.830 USD |
+0.010
+1.23%
|
+33.07% | +8.39% | NMS | Jul 18, 2024 19:09:02.486 |
US1729221069 | CITIZENS AND NORTHERN CORP COM USD1 | 19.830 USD |
-1.170
-5.57%
|
+23.09% | -6.38% | NMS | Jul 18, 2024 19:01:12.081 |
US1749031043 | CITIZENS COMMUNITY BANCORP INC MD COM STK USD0.01 | 12.250 USD |
-0.240
-1.92%
|
+10.53% | +6.66% | NMS | Jul 18, 2024 17:30:16.803 |
US1746151042 | CITIZENS FINANCIAL SERVICES INC COM USD1.00 | 49.700 USD |
-1.870
-3.63%
|
+18.09% | -20.32% | NMS | Jul 18, 2024 18:29:30.662 |
US1778351056 | CITY HLDG CO COM USD2.50 | 121.680 USD |
-1.370
-1.11%
|
+19.86% | +11.60% | NMS | Jul 18, 2024 19:04:36.947 |
US1788671071 | CIVISTA BANCSHARES INC NPV | 17.650 USD |
-0.500
-2.75%
|
+31.14% | -1.57% | NMS | Jul 18, 2024 19:07:33.342 |
US18270P1093 | CLARUS CORP. | 6.150 USD |
-0.230
-3.61%
|
-2.15% | -7.47% | NMS | Jul 18, 2024 19:07:45.378 |