Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US31946M1036 | FIRST CITIZENS BANCSHARES INC. CLASS A | 1,832.690 USD |
-1.790
-0.10%
|
+11.77% | +29.16% | NMS | Jul 18, 2024 20:00:00.421 |
US31983A1034 | FIRST COMMUNITY BANKSHARES INC COM USD1 | 41.140 USD |
-1.605
-3.75%
|
+18.63% | +10.89% | NMS | Jul 18, 2024 20:00:00.598 |
US3198351047 | FIRST COMMUNITY CORP(SC) COM NPV | 19.960 USD |
-0.410
-2.01%
|
+18.81% | -7.29% | NMS | Jul 18, 2024 20:00:00.294 |
US3202091092 | FIRST FINANCIAL BANCORP (OHIO) | 26.105 USD |
-0.235
-0.89%
|
+23.25% | +9.92% | NMS | Jul 18, 2024 20:00:00.041 |
US32020R1095 | FIRST FINANCIAL BANKSHARES INC. | 34.810 USD |
-0.170
-0.49%
|
+23.88% | +14.88% | NMS | Jul 18, 2024 20:00:00.588 |
US3202181000 | FIRST FINANCIAL CORPORATION IND COM NPV | 43.600 USD |
-1.490
-3.30%
|
+22.40% | +1.32% | NMS | Jul 18, 2024 20:00:00.217 |
US32022K1025 | FIRST FINANCIAL NORTHWEST INC COM STK USD0.01 | 22.300 USD |
-0.120
-0.54%
|
+7.16% | +65.43% | NMS | Jul 18, 2024 20:00:00.314 |
US32043P1066 | FIRST GUARANTY BANCSHARES INC COM USD1.00 | 9.710 USD |
-0.050
-0.51%
|
+4.97% | -12.68% | NMS | Jul 18, 2024 20:00:00.385 |
US32051X1081 | FIRST HAWAIIAN COM USD0.01 | 24.270 USD |
-0.450
-1.82%
|
+21.05% | +6.17% | NMS | Jul 18, 2024 20:00:00.072 |
US3205571017 | FIRST INTERNET BANCORP COM STK USD0.01 | 34.710 USD |
-0.690
-1.95%
|
+32.58% | +43.49% | NMS | Jul 18, 2024 20:00:00.295 |
US32055Y2019 | FIRST INTERSTATE BANCSYSTEM | 31.230 USD |
-0.490
-1.54%
|
+20.44% | +1.56% | NMS | Jul 18, 2024 20:00:00.022 |
US3208171096 | FIRST MERCHANTS CORP COM NPV | 38.510 USD |
-1.130
-2.85%
|
+21.33% | +3.86% | NMS | Jul 18, 2024 20:00:00.006 |
US3208661062 | FIRST MID BANCSHARES INC COM USD4.00 | 37.420 USD |
-0.740
-1.94%
|
+21.10% | +7.96% | NMS | Jul 18, 2024 20:00:00.340 |
US32106V1070 | FIRST NATIONAL CORPORATION(VA) COM CAP USD1.25 | 16.020 USD |
-0.130
-0.80%
|
+4.71% | -26.34% | NMS | Jul 18, 2024 20:00:00.237 |
US3358341077 | FIRST NORTHWEST BANCORP COM USD0.01 | 10.220 USD |
+0.050
+0.49%
|
+8.72% | -35.88% | NMS | Jul 18, 2024 20:00:00.273 |
US3207341062 | FIRST OF LONG ISLAND CORP COM USD0.10 | 12.030 USD |
-0.120
-0.99%
|
+24.92% | -9.14% | NMS | Jul 18, 2024 20:00:00.414 |
US33621E1091 | FIRST SAVINGS FINANCIAL GROUP INC COM USD0.01 | 19.380 USD |
-0.180
-0.92%
|
+18.17% | +15.36% | NMS | Jul 18, 2024 20:00:00.254 |
US33631P1021 | FIRST SEACOAST BANCORP COM USD0.01 | - |
-
-
|
- | - | - | - |
US3364331070 | FIRST SOLAR INC. | 213.580 USD |
+5.410
+2.60%
|
-18.60% | +23.97% | NMS | Jul 18, 2024 20:00:00.068 |
US3369011032 | FIRST SOURCE CORP COM NPV | 60.170 USD |
-2.390
-3.82%
|
+19.24% | +9.50% | NMS | Jul 18, 2024 20:00:00.007 |
US33741H1077 | FIRST UNITED CORP COM USD0.01 | 23.765 USD |
-0.305
-1.27%
|
+21.25% | +1.08% | NMS | Jul 18, 2024 20:00:00.374 |
US33744V1035 | FIRST US BANCSHARES INC COM USD0.01 | 10.040 USD |
-0.290
-2.81%
|
-1.08% | -2.62% | NMS | Jul 18, 2024 20:00:00.437 |
US33748L1017 | FIRST WATCH RESTAURANT GRP INC COM USD0.01 | 15.730 USD |
+0.020
+0.13%
|
-16.15% | -21.74% | NMS | Jul 18, 2024 20:00:00.258 |
US33751L1052 | FIRST WESTERN FINANCIAL INC COM NPV | 19.450 USD |
-0.440
-2.21%
|
+13.54% | -1.92% | NMS | Jul 18, 2024 20:00:00.037 |
US33768G1076 | FIRSTCASH HOLDINGS INC. | 108.280 USD |
-1.290
-1.18%
|
-0.91% | -0.10% | NMS | Jul 18, 2024 20:00:00.417 |