Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.004 USD | +3,800.00% |
ARCIMOTO INC. | 0.000 USD | +300.00% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.002 USD | +115.00% |
SALARIUS PHARMACEUTICALS INC. | 2.435 USD | +59.15% |
SILO PHARMA INC COM USD0.0001(PST REV SPT) | 3.470 USD | +54.22% |
Flop | Last | Diff. |
---|---|---|
AGENUS INC. | 7.300 USD | -58.83% |
VAXXINITY INC COM USD0.0001 CL A | 0.200 USD | -43.66% |
SUNPOWER CORP | 1.510 USD | -40.08% |
ALAUNOS THERAPEUTICS INC. | 4.280 USD | -30.96% |
LESLIE'S INC. | 2.830 USD | -30.64% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CA33767E2024 | FIRSTSERVICE CORP. | 162.720 USD |
-2.090
-1.27%
|
+7.93% | +0.39% | NMS | Jul 18, 2024 20:00:00.551 |
KYG351501047 | FITELL CORPORATION ORD USD0.0001 | 19.690 USD |
-7.080
-26.45%
|
-20.44% | +1,186.93% | NMS | Jul 18, 2024 20:00:00.357 |
US33817P3064 | FITLIFE BRANDS INC COM USD0.01 (POST REV SPLT) | 31.550 USD |
-0.050
-0.16%
|
+13.94% | +65.18% | NMS | Jul 18, 2024 20:30:00.477 |
US33829M1018 | FIVE BELOW INC. | 75.750 USD |
-0.750
-0.98%
|
-33.51% | -64.46% | NMS | Jul 18, 2024 20:00:00.388 |
US33830T1034 | FIVE STAR BANCORP | 28.210 USD |
-0.450
-1.57%
|
+24.16% | +7.75% | NMS | Jul 18, 2024 20:00:00.420 |
US3383071012 | FIVE9 INC. | 43.800 USD |
-2.820
-6.05%
|
+9.25% | -44.34% | NMS | Jul 18, 2024 20:00:00.580 |
SG9999000020 | FLEX LTD. | 29.220 USD |
-1.810
-5.83%
|
-7.59% | +28.59% | NMS | Jul 18, 2024 20:00:00.594 |
US33939J3032 | FLEXSHOPPER INC. | 1.170 USD |
-0.019
-1.63%
|
-4.10% | -29.94% | NMS | Jul 18, 2024 20:00:00.620 |
US3393821034 | FLEXSTEEL INDUSTRIES INC COM USD1 | 36.640 USD |
-0.550
-1.48%
|
+10.03% | +94.38% | NMS | Jul 18, 2024 20:00:00.066 |
CA3397642016 | FLORA GROWTH CORP COM NPV (POST REV SPLIT) | 1.085 USD |
-0.015
-1.36%
|
+6.37% | -19.63% | NMS | Jul 18, 2024 20:30:00.307 |
US34379V1035 | FLUENCE ENERGY INC COM USD0.00001 CLASS A | 16.490 USD |
-0.520
-3.06%
|
-18.61% | -30.86% | NMS | Jul 18, 2024 20:00:00.071 |
US34380C2017 | FLUENT INC. | 3.420 USD |
-0.080
-2.29%
|
0.00% | -14.93% | NMS | Jul 18, 2024 20:00:00.031 |
US3438731057 | FLUSHING FINANCIAL CORP | 15.020 USD |
-0.560
-3.59%
|
+24.85% | -8.86% | NMS | Jul 18, 2024 20:00:00.001 |
US3440573026 | FLUX POWER HOLDINGS INC COM USD0.001(POST REV SPLT) | 4.020 USD |
-0.020
-0.50%
|
+31.80% | -2.19% | NMS | Jul 18, 2024 20:00:00.352 |
US3024921039 | FLYWIRE CORP. | 18.050 USD |
-0.940
-4.95%
|
+17.28% | -22.03% | NMS | Jul 18, 2024 20:00:00.373 |
US3025781093 | FNCB BANCORP INC COM USD1.25 | - |
-
-
|
- | - | - | - |
US34417L1098 | FOCUS IMPACT ACQUISITION CORP COM USD0.0001 CL A | 11.260 USD |
+0.030
+0.27%
|
- | - | NMS | Jul 12, 2024 20:30:00.292 |
US22677T1025 | FOCUS IMPACT BH3 ACQUISITION C COM USD0.0001 CL A | 10.635 USD |
+0.025
+0.23%
|
-0.14% | +1.67% | NMS | Jul 18, 2024 20:30:00.818 |
US34417J1043 | FOCUS UNIVERSAL INC COM USD0.001 | 0.273 USD |
-0.015
-5.27%
|
+12.07% | -81.30% | NMS | Jul 18, 2024 20:00:00.440 |
US3441741077 | FOGHORN THERAPEUTICS INC COM USD0.0001 | 6.040 USD |
-0.330
-5.18%
|
+15.49% | -6.36% | NMS | Jul 18, 2024 20:00:00.014 |
US3444374058 | FONAR CORP | 17.870 USD |
+0.180
+1.02%
|
+17.03% | -8.64% | NMS | Jul 18, 2024 20:00:00.053 |
GI000A3DNK69 | FORAFRIC GLOBAL PLC ORD USD0.0001 | 10.810 USD |
-0.250
-2.26%
|
+0.09% | +2.08% | NMS | Jul 18, 2024 20:00:00.439 |
CA3455102002 | FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD. | 2.930 USD |
0.000
0.00%
|
+12.69% | +17.20% | NMS | Jul 18, 2024 20:30:00.356 |
US3455232039 | FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR | 1.012 USD |
-0.011
-1.07%
|
-3.64% | -1.77% | NMS | Jul 18, 2024 20:30:00.418 |
US34630N1063 | FORIAN INC COM USD0.0001 | 2.500 USD |
-0.100
-3.85%
|
-6.72% | -14.53% | NMS | Jul 18, 2024 20:00:00.041 |