Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.265 USD | +147.16% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.389 USD | +58.17% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
VIRPAX PHARMA INC COM USD0.001 (POST SPLIT) | 1.800 USD | +40.55% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.600 USD | -57.65% |
HYZON MOTORS INC. CLASS A | 0.132 USD | -53.66% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
SUNPOWER CORP | 0.740 USD | -50.99% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US4131601027 | HARMONIC INC. | 12.366 USD |
-0.054
-0.44%
|
+11.99% | -4.75% | NMS | Jul 19, 2024 17:05:11.200 |
US4131971040 | HARMONY BIOSCIENCES HLDGS INC COM USD0.00001 | 32.275 USD |
-0.385
-1.18%
|
+13.05% | +1.11% | NMS | Jul 19, 2024 17:03:18.419 |
US4158581094 | HARROW INC COM USD0.001 | 25.470 USD |
+0.880
+3.58%
|
+39.32% | +119.55% | PNK | Jul 19, 2024 17:04:47.652 |
US4161962026 | HARTE-HANKS INC. | 8.280 USD |
+0.020
+0.24%
|
+5.90% | +21.65% | NMS | Jul 19, 2024 16:42:06.783 |
US4169061052 | HARVARD BIOSCIENCE INC. | 3.100 USD |
-0.080
-2.52%
|
+8.16% | -40.56% | NMS | Jul 19, 2024 17:02:38.904 |
US4180561072 | HASBRO INC COM USD0.50 | 58.860 USD |
-1.400
-2.32%
|
-0.66% | +18.02% | NMS | Jul 19, 2024 17:05:09.775 |
US4181001037 | HASHICORP INC. CLASS A | 33.475 USD |
-0.015
-0.04%
|
-0.21% | +41.67% | NMS | Jul 19, 2024 17:04:56.875 |
US4198791018 | HAWAIIAN HOLDINGS INC. | 13.730 USD |
+0.090
+0.66%
|
+6.98% | -3.94% | NMS | Jul 19, 2024 17:04:21.481 |
US4202611095 | HAWKINS INC COM USD0.05 | 105.750 USD |
+0.710
+0.68%
|
+17.25% | +49.16% | NMS | Jul 19, 2024 17:02:12.247 |
US4204761039 | HAWTHORNE BANCSHARES INC COM USD1 | 21.100 USD |
-0.350
-1.63%
|
+6.84% | -16.83% | NMS | Jul 18, 2024 20:00:00.005 |
US4208772016 | HAYNES INTERNATIONAL INC. | 59.355 USD |
-0.085
-0.14%
|
+2.06% | +4.19% | NMS | Jul 19, 2024 16:35:44.157 |
US4041111067 | HBT FINANCIAL INC COM USD0.01 | 23.200 USD |
+0.100
+0.43%
|
+21.90% | +9.43% | NMS | Jul 19, 2024 16:52:38.726 |
US40423R1059 | HCW BIOLOGICS INC COM USD0.0001 | 0.640 USD |
-0.030
-4.50%
|
-34.30% | -45.29% | NMS | Jul 19, 2024 17:04:45.603 |
US42225T1079 | HEALTH CATALYST INC COM USD0.001 | 7.335 USD |
+0.395
+5.69%
|
+9.46% | -25.05% | NMS | Jul 19, 2024 17:05:07.448 |
KYG4373K1094 | HEALTHCARE AI ACQUISITION CORP COM USD0.0001 CL A | 11.300 USD |
+0.170
+1.53%
|
- | - | NMS | Jul 18, 2024 20:30:00.729 |
US4219061086 | HEALTHCARE SERVICES GROUP INC. | 11.475 USD |
-0.145
-1.25%
|
+14.26% | +12.05% | NMS | Jul 19, 2024 17:02:49.780 |
US42227W2070 | HEALTHCARE TRIANGLE INC. | 0.557 USD |
+0.054
+10.74%
|
-24.83% | -81.68% | NMS | Jul 19, 2024 17:04:01.028 |
US42226A1079 | HEALTHEQUITY INC. | 76.440 USD |
-1.360
-1.75%
|
-8.19% | +17.35% | NMS | Jul 19, 2024 17:05:10.442 |
US42222N1037 | HEALTHSTREAM INC. | 30.200 USD |
-0.140
-0.46%
|
+9.93% | +12.25% | NMS | Jul 19, 2024 16:52:48.128 |
US42254E3027 | HEART TEST LABORATORIES IN COM USD0.001 (POST RV SPLT) | 3.600 USD |
-0.290
-7.46%
|
-23.87% | -77.25% | NMS | Jul 19, 2024 16:58:10.173 |
US42238H1086 | HEARTBEAM INC COM USD0.0001 | 2.826 USD |
+0.086
+3.14%
|
+20.70% | +16.60% | NMS | Jul 19, 2024 16:53:33.663 |
US42240Q1040 | HEARTCORE ENTERPRISES INC COM USD0.0001 | 0.784 USD |
-0.010
-1.26%
|
+11.36% | +24.45% | NMS | Jul 19, 2024 16:49:21.185 |
US4223471040 | HEARTLAND EXPRESS INC. | 12.460 USD |
-0.280
-2.20%
|
+8.89% | -10.66% | NMS | Jul 19, 2024 17:01:10.518 |
US42234Q1022 | HEARTLAND FINANCIAL USA INC COM USD1 | 51.170 USD |
+0.450
+0.89%
|
+18.42% | +34.86% | NMS | Jul 19, 2024 17:03:32.434 |
US4228191023 | HEIDRICK & STRUGGLES INTERNATIONAL INC | 34.065 USD |
-0.215
-0.63%
|
+3.35% | +16.09% | NMS | Jul 19, 2024 16:59:05.736 |