Price17,871.22 USD | Change-125.701 (-0.70%) | High18,130.87 USD | Low17,759.54 USD | Last updateJul 18, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.270 USD | +147.71% |
PERSONALIS INC | 3.710 USD | +51.43% |
ARCIMOTO INC. | 0.001 USD | +50.00% |
60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.361 USD | +46.75% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.600 USD | -57.65% |
SUNPOWER CORP | 0.665 USD | -55.95% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
IL0012007329 | HUB CYBER SECURITY LTD. | 0.710 USD |
+0.006
+0.87%
|
-11.55% | -67.56% | NMS | Jul 19, 2024 19:12:01.812 |
US4433201062 | HUB GROUP INC. | 44.730 USD |
-0.200
-0.45%
|
+4.42% | -2.26% | NMS | Jul 19, 2024 19:11:08.025 |
US44364H1005 | HUDSON ACQUISITION I CORP COM USD0.0001 | 13.250 USD |
-0.310
-2.29%
|
+3.75% | +27.92% | NMS | Jul 19, 2024 19:12:03.721 |
US4437872058 | HUDSON GLOBAL INC. | 18.300 USD |
+0.310
+1.72%
|
+15.02% | +18.14% | NMS | Jul 18, 2024 20:00:00.436 |
US4441441098 | HUDSON TECHNOLGIES INC. | 8.815 USD |
-0.115
-1.29%
|
-0.11% | -33.80% | NMS | Jul 19, 2024 19:11:51.630 |
US44473E1055 | HUIZE HOLDING LIMITED SPON ADS EA REP 20 ORD SHS | 1.000 USD |
-0.010
-0.99%
|
+0.13% | +12.22% | NMS | Jul 19, 2024 18:30:27.014 |
US44486Q1031 | HUMACYTE INC. CLASS A | 7.445 USD |
-0.290
-3.75%
|
+30.33% | +172.36% | NMS | Jul 19, 2024 19:11:46.628 |
US4456581077 | HUNT (J.B.) TRANSPORT SVCS INC | 164.010 USD |
+3.200
+1.99%
|
+3.35% | -19.49% | NMS | Jul 19, 2024 19:11:59.812 |
US4461501045 | HUNTINGTON BANCSHARES INC. | 14.785 USD |
+0.485
+3.39%
|
+14.77% | +12.42% | NMS | Jul 19, 2024 19:12:00.006 |
US4473241044 | HURCO COMPANIES INC COM NPV | 17.130 USD |
+0.130
+0.76%
|
-0.64% | -21.04% | NMS | Jul 19, 2024 18:54:36.507 |
US4474621020 | HURON CONSULTING GROUP INC. | 107.420 USD |
-0.190
-0.18%
|
+11.22% | +4.68% | NMS | Jul 19, 2024 19:11:03.101 |
US44812J1043 | HUT 8 MINING CORP. | 19.580 USD |
+1.450
+8.00%
|
+51.59% | +35.91% | NMS | Jul 19, 2024 19:11:46.461 |
US44842L1035 | HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH | 18.970 USD |
-0.220
-1.15%
|
+7.75% | +5.96% | NMS | Jul 19, 2024 19:09:13.339 |
US44852G1013 | HWH INTERNATIONAL INC COM USD0.0001 CL A | 0.958 USD |
+0.018
+1.97%
|
+6.43% | -90.87% | NMS | Jul 19, 2024 17:58:02.493 |
US44862P2083 | HYCROFT MINING HOLDING CORPORATION COM USD0.0001 A (POST SPT ) | 2.520 USD |
-0.080
-3.08%
|
+5.26% | +6.12% | NMS | Jul 19, 2024 19:11:09.929 |
US44888K2096 | HYDROFARM HOLDINGS GROUP INC. | 0.652 USD |
-0.012
-1.84%
|
-9.41% | -27.61% | NMS | Jul 19, 2024 19:11:25.346 |
US44916K1060 | HYPERFINE INC. CLASS A | 1.190 USD |
-0.050
-4.02%
|
+49.40% | +10.71% | NMS | Jul 19, 2024 19:12:01.131 |
US44951X1046 | HYWIN HLDG LTD ADS EACH REP 2 ORD SHS | 0.340 USD |
-0.029
-7.81%
|
-3.68% | -80.06% | NMS | Jul 19, 2024 19:10:08.167 |
US44951Y1029 | HYZON MOTORS INC. CLASS A | 0.150 USD |
-0.134
-47.22%
|
-22.59% | -68.27% | NMS | Jul 19, 2024 19:12:05.497 |
US44975P1030 | I MAB SPON ADS EA REP 2.3 ORD SHS | 1.430 USD |
-0.050
-3.38%
|
-16.38% | -22.11% | NMS | Jul 19, 2024 19:07:21.865 |
US46571Y1073 | I3 VERTICALS INC. CLASS A | 23.440 USD |
+0.020
+0.09%
|
+19.13% | +10.63% | NMS | Jul 19, 2024 19:04:16.511 |
US44891N2080 | IAC INC. | 51.465 USD |
+0.945
+1.87%
|
+9.75% | -3.55% | NMS | Jul 19, 2024 19:11:57.430 |
BMG4690M1010 | IBEX LTD COM USD0.0001 | 16.580 USD |
-0.300
-1.78%
|
+6.90% | -11.20% | NMS | Jul 19, 2024 18:56:31.996 |
US44934S2068 | ICAD INC. | 1.325 USD |
-0.035
-2.57%
|
-6.21% | -23.16% | NMS | Jul 19, 2024 19:10:06.821 |
US4511001012 | ICAHN ENTERPRISES L.P. ADR | 17.220 USD |
+0.090
+0.53%
|
+7.40% | -0.35% | NMS | Jul 19, 2024 19:11:12.025 |