Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
AIB ACQUISITION CORPORATION CL A ORD SHS USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US4562371066 | INDUSTRIAL LOGISTICS PROPERTIES TRUST | 4.730 USD |
+0.050
+1.07%
|
+30.00% | -0.43% | NMS | Jul 19, 2024 20:00:00.643 |
US45667G1031 | INFINERA CORP | 5.990 USD |
-0.010
-0.17%
|
+16.09% | +26.11% | NMS | Jul 19, 2024 20:00:00.056 |
NL0012661870 | INFLARX NV | 1.520 USD |
-0.070
-4.40%
|
+4.11% | -6.75% | NMS | Jul 19, 2024 20:00:00.020 |
KYG4790U1022 | INFLECTION PNT ACQUISITION CORP II ORD SHS USD0.0001 CLASS A | 10.610 USD |
-0.020
-0.19%
|
+0.57% | +2.90% | NMS | Jul 19, 2024 20:00:00.326 |
KYG477243003 | INFOBIRD CO LTD COM USD0.00001(POST SPLIT) | 3.040 USD |
-0.070
-2.25%
|
+0.32% | -70.32% | NMS | Jul 19, 2024 19:59:50.199 |
US45675Y1047 | INFORMATION SERVICES GROUP INC. | 3.360 USD |
0.000
0.00%
|
+9.80% | -28.66% | NMS | Jul 19, 2024 20:00:00.306 |
US4570301048 | INGLES MARKETS INC CLASS A | 75.400 USD |
-0.600
-0.79%
|
+8.99% | -12.01% | NMS | Jul 19, 2024 20:00:00.015 |
US45719W2052 | INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 1.500 USD |
+0.040
+2.74%
|
+0.67% | +18.11% | NMS | Jul 19, 2024 20:00:00.462 |
US45720N1037 | INHIBRX BIOSCIENCES INC. COM USD0.0001 | 12.880 USD |
-0.100
-0.77%
|
-10.91% | -65.84% | NMS | Jul 19, 2024 20:00:00.156 |
CA4576376012 | INMED PHARMACEUTICALS INC. | 0.265 USD |
-0.004
-1.67%
|
-2.43% | -35.29% | NMS | Jul 19, 2024 20:30:01.082 |
IL0011595993 | INMODE LTD. | 17.690 USD |
-0.250
-1.39%
|
+3.04% | -19.33% | NMS | Jul 19, 2024 20:00:00.423 |
US45782T1051 | INMUNE BIO INC COM USD0.001 | 8.080 USD |
-0.450
-5.28%
|
+10.78% | -24.25% | NMS | Jul 19, 2024 20:00:00.029 |
US45781K2042 | INNATE PHARMA SPON ADS EACH REP 1 ORD SHS | 2.150 USD |
-0.010
-0.46%
|
+6.44% | -23.21% | NMS | Jul 19, 2024 20:30:01.113 |
US4576JP1097 | INNO HOLDINGS INC COM NPV | 0.701 USD |
-0.016
-2.26%
|
+4.61% | -51.33% | NMS | Jul 19, 2024 20:00:00.046 |
US4576422053 | INNODATA INC. | 17.650 USD |
-1.300
-6.86%
|
+37.12% | +132.80% | NMS | Jul 19, 2024 20:00:00.305 |
US45768S1050 | INNOSPEC INC. | 126.380 USD |
-2.440
-1.89%
|
+4.51% | +4.53% | NMS | Jul 19, 2024 20:00:00.016 |
US45784A1043 | INNOVAGE HOLDING CORP COM USD0.001 | 6.070 USD |
+0.110
+1.85%
|
+40.90% | -0.67% | NMS | Jul 19, 2024 20:00:00.211 |
US45791D2080 | INNOVATIVE EYEWEAR INC COM USD0.00001(PST REV SPT) | 5.520 USD |
-0.680
-10.97%
|
-28.22% | -34.58% | NMS | Jul 19, 2024 20:00:00.035 |
US45769N1054 | INNOVATIVE SOLUTIONS & SUPPORT COM USD0.001 | 5.380 USD |
+0.030
+0.56%
|
-16.01% | -37.28% | NMS | Jul 19, 2024 20:00:00.059 |
US45781M1018 | INNOVIVA INC | 17.190 USD |
+0.080
+0.47%
|
+5.49% | +6.67% | NMS | Jul 19, 2024 20:00:00.236 |
IL0011745804 | INNOVIZ TECHNOLOGIES LTD COM USD0.0001 CL A | 0.837 USD |
-0.063
-6.99%
|
-1.16% | -64.43% | NMS | Jul 19, 2024 20:00:00.678 |
US45780L1044 | INOGEN INC. | 9.250 USD |
+0.220
+2.44%
|
+18.12% | +64.48% | NMS | Jul 19, 2024 20:00:00.652 |
US45783Q1004 | INOTIV INC. | 1.950 USD |
-0.030
-1.52%
|
+13.14% | -46.05% | NMS | Jul 19, 2024 20:00:00.177 |
US45773H4092 | INOVIO PHARMACEUTICALS INC | 10.070 USD |
-0.310
-2.99%
|
+21.26% | +69.61% | NMS | Jul 19, 2024 20:00:00.503 |
US45790W1080 | INOZYME PHARMA INC COM USD0.0001 | 5.330 USD |
+0.010
+0.19%
|
+20.91% | +24.88% | NMS | Jul 19, 2024 20:00:00.018 |