Price17,726.94 USD | Change-144.283 (-0.81%) | High17,935.14 USD | Low17,691.43 USD | Last updateJul 19, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SECOO HOLDING LTD. UNSP. ADR CLASS A | 0.001 USD | +400.00% |
AUGMEDIX INC COM USD0.0001 | 2.260 USD | +146.62% |
ARCIMOTO INC. | 0.001 USD | +125.00% |
EXICURE INC. | 0.535 USD | +76.02% |
PERSONALIS INC | 3.850 USD | +57.14% |
Flop | Last | Diff. |
---|---|---|
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.44% |
SHAPEWAYS HOLDINGS INC. | 0.045 USD | -68.02% |
PS INTERNATIONAL GROUP LTD COM USD0.0001 | 3.410 USD | -59.88% |
SUNPOWER CORP | 0.679 USD | -55.01% |
BRUUSH ORAL CARE INC COM NPV(POST REV SPLIT) | 0.001 USD | -53.49% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US72582J1034 | PIXIE DUST TECHNOLOGIES INC SPON ADS EACH REP 1 COM | 1.530 USD |
-0.020
-1.29%
|
0.00% | -78.08% | NMS | Jul 19, 2024 20:30:00.618 |
US7265031051 | PLAINS ALL AMER. PIPELINE L.P. | 18.830 USD |
-0.090
-0.48%
|
+12.22% | +24.29% | NMS | Jul 19, 2024 20:00:00.210 |
US72651A2078 | PLAINS GP HOLDINGS LP CLASS A | 19.730 USD |
-0.080
-0.40%
|
+11.22% | +23.70% | NMS | Jul 19, 2024 20:00:00.003 |
KYG7122D1025 | PLANET IMAGE INTERNATIONAL LIMITED COM HKD0.0001 CL A | 1.810 USD |
-0.090
-4.73%
|
- | - | NMS | Jul 18, 2024 20:30:01.057 |
NL0012170237 | PLAYA HOTELS & RESORTS NV | 8.560 USD |
-0.040
-0.47%
|
+2.03% | -1.04% | NMS | Jul 19, 2024 20:00:00.106 |
US72815G1085 | PLAYSTUDIOS INC. CLASS A | 2.040 USD |
-0.020
-0.97%
|
-2.39% | -24.72% | NMS | Jul 19, 2024 20:00:00.297 |
US72815L1070 | PLAYTIKA HOLDING CORP. | 7.850 USD |
-0.110
-1.38%
|
-3.21% | -9.98% | NMS | Jul 19, 2024 20:00:00.028 |
US72814P1093 | PLBY GROUP INC. | 0.900 USD |
+0.035
+4.02%
|
+20.00% | -10.00% | NMS | Jul 19, 2024 20:00:00.081 |
US7291321005 | PLEXUS CORP | 115.330 USD |
-1.490
-1.28%
|
+11.86% | +6.66% | NMS | Jul 19, 2024 20:00:00.062 |
US7291391057 | PLIANT THERAPEUTICS INC | 12.360 USD |
-0.090
-0.72%
|
+15.41% | -31.75% | NMS | Jul 19, 2024 20:00:00.158 |
US72919P2020 | PLUG POWER INC. | 2.515 USD |
-0.405
-13.87%
|
-4.73% | -44.11% | NMS | Jul 19, 2024 20:00:00.018 |
KYG7134L1260 | PLUM ACQUISITION CORP I COM USD0.0001 CL A | 9.350 USD |
-0.585
-5.89%
|
-15.46% | -13.82% | NMS | Jul 19, 2024 20:30:00.479 |
KYG632901115 | PLUM ACQUISITION CORP. III COM USD0.0001 CL A | 10.820 USD |
+0.020
+0.19%
|
- | +1.12% | NMS | Jul 19, 2024 20:30:00.479 |
US7292731020 | PLUMAS BANCORP COM NPV | 40.640 USD |
+0.740
+1.85%
|
+18.24% | -1.72% | NMS | Jul 19, 2024 20:00:00.204 |
US72942G2030 | PLURI INC. | 5.548 USD |
-0.002
-0.04%
|
-1.88% | +857.31% | NMS | Jul 19, 2024 20:30:00.487 |
US72941H5090 | PLUS THERAPEUTICS INC. | 1.740 USD |
+0.010
+0.58%
|
-9.84% | -0.58% | NMS | Jul 19, 2024 20:00:00.166 |
US69353Y1038 | PMV PHARMACEUTICALS INC COM USD0.00001 | 1.560 USD |
-0.030
-1.89%
|
-3.11% | -49.68% | NMS | Jul 19, 2024 20:00:00.037 |
US22275C1053 | PODCASTONE INC USD0.00001 | 1.370 USD |
-0.080
-5.52%
|
-16.97% | -25.95% | NMS | Jul 19, 2024 20:00:00.010 |
CA73044W3021 | POET TECHNOLOGIES INC. | 3.070 USD |
-0.050
-1.60%
|
+57.44% | +228.20% | NMS | Jul 19, 2024 20:00:00.461 |
US73102V1052 | POLAR POWER INC. | 0.463 USD |
-0.000
-0.11%
|
+15.65% | +13.58% | NMS | Jul 19, 2024 20:00:00.011 |
US7311052010 | POLESTAR AUTOMOTIVE HOLDING UK PLC ADRS CL. A | 0.875 USD |
-0.025
-2.81%
|
+26.71% | -61.30% | NMS | Jul 19, 2024 20:00:00.006 |
IL0011326795 | POLYPID LTD COM NPV | 3.430 USD |
-0.070
-2.00%
|
-16.55% | -9.74% | NMS | Jul 19, 2024 20:30:00.624 |
US7323441060 | PONCE FINANCIAL GROUP INC COM USD0.01 | 9.640 USD |
-0.180
-1.83%
|
+8.19% | -1.23% | NMS | Jul 19, 2024 20:00:00.259 |
US73245B1070 | PONO CAPITAL TWO INC COM USD0.0001 CL A | 13.040 USD |
-0.560
-4.12%
|
- | - | NMS | Jul 18, 2024 20:30:00.649 |
US73278L1052 | POOL CORP. | 328.520 USD |
-2.120
-0.64%
|
-2.77% | -17.60% | NMS | Jul 19, 2024 20:00:00.216 |