Index NASDAQ COMPOSITE INDEX
| Price19,044.39 USD | Change-43.709 (-0.23%) | High19,273.14 USD | Low18,926.60 USD | Last updateJan 14, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,044.393
Last update
Jan 14, 2025 21:14:59.000
Change(1D)
-43.709 (-0.23%)
Previous close
19,088.102
Open
19,207.748
High
19,273.137
Low
18,926.601
Volume (pieces)
6,524,150
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.23%
1 week
-2.28%
1 month
-4.43%
1 year
+27.19%
3 years
+27.87%
5 years
+105.86%
Current year
-1.38%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
12.40%
Vola 1 Month
19.62%
Vola 3 Months
18.05%
Vola 6 Months
20.80%
Vola 1 Year
18.39%
Vola 3 Years
23.61%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +104.15% |
| SAFE & GREEN HOLDINGS CORP. | 0.940 USD | +74.17% |
| PRESTO AUTOMATION INC. | 0.000 USD | +66.67% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.007 USD | -97.34% |
| CAREMAX INC. | 0.000 USD | -96.50% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.003 USD | -95.77% |
| GRITSTONE BIO INC. | 0.001 USD | -82.14% |
NASDAQ COMPOSITE INDEX Index composition
251 to 275 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US03815U4094 | APPLIED DNA SCIENCES INC | 0.196 USD |
+0.014
+7.40%
|
+10.87% | -10.54% | NMS | Jan 15, 2025 19:44:20.499 |
| US0382221051 | APPLIED MATERIALS INC | 178.790 USD |
+5.140
+2.96%
|
+2.54% | +6.78% | NMS | Jan 15, 2025 19:44:47.756 |
| US03823U1025 | APPLIED OPTOELECTRONICS INC. | 30.770 USD |
+2.980
+10.72%
|
-23.72% | -24.61% | NMS | Jan 15, 2025 19:44:28.583 |
| US03828A1016 | APPLIED THERAPEUTICS INC | 0.705 USD |
+0.066
+10.25%
|
-44.37% | -25.27% | NMS | Jan 15, 2025 19:44:25.480 |
| US0379883004 | APPLIED UV INC. | 0.000 USD |
0.000
0.00%
|
+9,900.00% | 0.00% | PNK | Jan 15, 2025 17:06:47.106 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 337.200 USD |
+16.110
+5.02%
|
-1.04% | -0.85% | NMS | Jan 15, 2025 19:44:37.671 |
| US03834B3096 | APPTECH PAYMENTS CORP COM USD0.001 | 0.477 USD |
+0.022
+4.84%
|
+8.36% | -12.52% | NMS | Jan 15, 2025 19:43:42.794 |
| US03836J2015 | APREA THERAPEUTICS INC. | 3.620 USD |
0.000
0.00%
|
+13.30% | +10.03% | NMS | Jan 15, 2025 18:25:41.471 |
| US03835L4059 | APTEVO THERAPEUTICS INC. | 4.550 USD |
0.000
0.00%
|
+11.25% | +5.57% | NMS | Jan 15, 2025 18:44:57.895 |
| KYG6096M1226 | APTORUM GROUP LTD. CLASS A | 1.200 USD |
-0.030
-2.44%
|
+60.43% | -56.07% | NMS | Jan 15, 2025 19:37:29.756 |
| CA03835T3091 | APTOSE BIOSCIENCES INC. | 0.202 USD |
-0.001
-0.69%
|
+5.18% | -9.90% | NMS | Jan 15, 2025 19:41:26.094 |
| KYG0440J1094 | APX ACQUISITION CORP I COM USD0.0001 CL A | 10.000 USD |
-0.010
-0.10%
|
- | - | PNK | Jan 15, 2025 19:04:04.307 |
| US03837C1062 | APYX MEDICAL CORPO | 1.460 USD |
+0.030
+2.09%
|
-14.88% | -9.49% | NMS | Jan 15, 2025 17:27:21.838 |
| US03837J2006 | AQUA METALS INC. | 2.110 USD |
+0.050
+2.43%
|
+4.04% | -18.25% | NMS | Jan 15, 2025 19:34:00.697 |
| US03842K3095 | AQUABOUNTY TECHNOLOGIES INC. | 0.790 USD |
+0.021
+2.72%
|
+34.68% | +22.77% | NMS | Jan 15, 2025 19:41:37.076 |
| US03842W1053 | AQUARON ACQUISITION CORP COM USD0.0001 | 12.040 USD |
+0.240
+2.03%
|
- | - | NMS | Jan 08, 2025 21:30:00.421 |
| US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 3.220 USD |
+0.170
+5.57%
|
-15.51% | -14.33% | NMS | Jan 15, 2025 19:44:47.049 |
| KYG0447T1004 | ARB IOT GROUP LIMITED ORD USD0.0001 | 0.560 USD |
-0.005
-0.88%
|
+17.71% | +14.95% | NMS | Jan 15, 2025 19:30:51.463 |
| IL0011796625 | ARBE ROBOTICS LTD COM ILS0.000216 | 3.165 USD |
+0.165
+5.50%
|
+77.51% | +61.29% | NMS | Jan 15, 2025 19:44:51.155 |
| CA03879J1003 | ARBUTUS BIOPHARMA CORP | 3.270 USD |
+0.090
+2.83%
|
-8.62% | -2.75% | NMS | Jan 15, 2025 19:44:47.132 |
| US0390143032 | ARCADIA BIOSCIENCES INC. | 5.150 USD |
+0.250
+5.10%
|
-22.22% | -17.23% | NMS | Jan 15, 2025 19:31:14.913 |
| US03937C1053 | ARCBEST CORP. | 102.530 USD |
+2.030
+2.02%
|
-7.43% | +7.69% | NMS | Jan 15, 2025 19:44:54.032 |
| US03940C1009 | ARCELLX INC. | 66.130 USD |
+1.480
+2.29%
|
-22.85% | -15.70% | NMS | Jan 15, 2025 19:44:47.887 |
| BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 93.625 USD |
+1.635
+1.78%
|
-1.53% | -0.39% | NMS | Jan 15, 2025 19:44:51.962 |
| US0395872098 | ARCIMOTO INC. | 0.000 USD |
0.000
+19,900.00%
|
- | - | PNK | Jan 15, 2025 14:44:10.241 |