Index NASDAQ COMPOSITE INDEX
| Price23,057.41 USD | Change-137.757 (-0.59%) | High23,345.56 USD | Low23,012.00 USD | Last updateDec 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,057.413
Last update
Dec 15, 2025 21:14:59.000
Change(1D)
-137.757 (-0.59%)
Previous close
23,195.169
Open
23,330.039
High
23,345.563
Low
23,011.998
Volume (pieces)
7,435,483
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.59%
1 week
-2.07%
1 month
+0.68%
1 year
+15.71%
3 years
+113.29%
5 years
+83.07%
Current year
+19.40%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
18.96%
Vola 3 Months
17.90%
Vola 6 Months
15.29%
Vola 1 Year
24.69%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.816 USD | +114.73% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
251 to 275 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0379883004 | APPLIED UV INC. | 0.000 USD |
0.000
0.00%
|
- | +300.00% | PNK | Dec 16, 2025 20:07:45.662 |
| US03831W1080 | APPLOVIN CORP. CLASS A | 673.610 USD |
-1.555
-0.23%
|
+21.06% | +108.49% | NMS | Dec 16, 2025 20:35:59.072 |
| US03834B3096 | APPTECH PAYMENTS CORP COM USD0.001 | 0.415 USD |
+0.016
+3.94%
|
-23.22% | -23.24% | PNK | Dec 16, 2025 19:35:28.093 |
| US03836J2015 | APREA THERAPEUTICS INC. | 0.911 USD |
-0.014
-1.48%
|
-23.55% | -71.88% | NMS | Dec 16, 2025 19:41:46.274 |
| US03835L5049 | APTEVO THERAPEUTICS INC. | 1.095 USD |
+0.055
+5.29%
|
-26.24% | -98.79% | NMS | Dec 16, 2025 20:34:16.663 |
| KYG6096M1226 | APTORUM GROUP LTD. CLASS A | 1.270 USD |
+0.020
+1.60%
|
-9.42% | -55.36% | NMS | Dec 16, 2025 20:35:34.875 |
| CA03835T4081 | APTOSE BIOSCIENCES INC. | 1.594 USD |
-0.046
-2.80%
|
+15.49% | -75.74% | PNK | Dec 16, 2025 17:48:49.243 |
| KYG0440J1094 | APX ACQUISITION CORP I COM USD0.0001 CL A | 11.990 USD |
+0.090
+0.76%
|
- | - | PNK | Dec 05, 2025 16:51:27.255 |
| US03837C1062 | APYX MEDICAL CORPO | 3.790 USD |
0.000
0.00%
|
-2.82% | +139.87% | NMS | Dec 16, 2025 20:30:47.170 |
| US03837J3095 | AQUA METALS INC. | 6.150 USD |
+0.100
+1.65%
|
-4.87% | -75.99% | NMS | Dec 16, 2025 20:23:23.127 |
| US03842K3095 | AQUABOUNTY TECHNOLOGIES INC. | 0.880 USD |
-0.020
-2.27%
|
-15.89% | +43.68% | NMS | Dec 16, 2025 20:22:55.923 |
| US03842W1053 | AQUARON ACQUISITION CORP COM USD0.0001 | 10.920 USD |
-1.180
-9.75%
|
- | - | PNK | Aug 06, 2025 18:21:36.621 |
| US03843E1047 | AQUESTIVE THERAPEUTICS INC COM USD0.001 | 5.800 USD |
-0.110
-1.86%
|
+9.65% | +66.01% | NMS | Dec 16, 2025 20:35:47.643 |
| KYG0447T1186 | ARB IOT GROUP LIMITED ORD USD0.0015 (REV SPLIT) | 5.920 USD |
-1.030
-14.82%
|
+18.20% | -5.73% | NMS | Dec 16, 2025 20:34:41.599 |
| IL0011796625 | ARBE ROBOTICS LTD COM ILS0.000216 | 1.175 USD |
-0.035
-2.89%
|
-16.55% | -34.95% | NMS | Dec 16, 2025 20:35:58.580 |
| CA03879J1003 | ARBUTUS BIOPHARMA CORP | 4.610 USD |
-0.340
-6.87%
|
+9.51% | +51.38% | NMS | Dec 16, 2025 20:35:32.978 |
| US0390143032 | ARCADIA BIOSCIENCES INC. | 3.640 USD |
-0.030
-0.82%
|
-2.65% | -38.01% | NMS | Dec 16, 2025 20:27:39.900 |
| US03937C1053 | ARCBEST CORP. | 78.440 USD |
+1.250
+1.62%
|
+20.68% | -17.28% | NMS | Dec 16, 2025 20:35:38.371 |
| US03940C1009 | ARCELLX INC. | 66.575 USD |
-1.765
-2.58%
|
-24.05% | -10.89% | NMS | Dec 16, 2025 20:35:53.969 |
| BMG0450A1053 | ARCH CAPITAL GROUP LTD. | 95.680 USD |
-0.040
-0.04%
|
+3.46% | +3.65% | NMS | Dec 16, 2025 20:35:56.139 |
| US0395872098 | ARCIMOTO INC. | 0.000 USD |
0.000
+9,900.00%
|
- | - | PNK | Dec 16, 2025 18:59:38.615 |
| US03969T1097 | ARCTURUS THERAPEUTICS LTD. | 7.165 USD |
-0.085
-1.17%
|
-0.28% | -57.28% | NMS | Dec 16, 2025 20:35:13.796 |
| US03969K1088 | ARCUTIS BIOTHERAPEUTICS INC COM USD0.0001 | 28.650 USD |
-0.300
-1.04%
|
+15.80% | +107.82% | NMS | Dec 16, 2025 20:35:43.095 |
| US0396971071 | ARDELYX INC. | 6.015 USD |
-0.185
-2.98%
|
+5.80% | +22.29% | NMS | Dec 16, 2025 20:35:44.165 |
| US04016X1019 | ARGENX SE SPON ADR EACH REP 1 ORD SHS | 849.965 USD |
-0.985
-0.12%
|
-6.28% | +38.37% | NMS | Dec 16, 2025 20:35:57.321 |