Index NASDAQ COMPOSITE INDEX
| Price23,111.46 USD | Change+54.049 (+0.23%) | High23,162.60 USD | Low22,920.66 USD | Last updateDec 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,111.462
Last update
Dec 16, 2025 21:14:59.000
Change(1D)
+54.049 (+0.23%)
Previous close
23,057.413
Open
22,981.819
High
23,162.597
Low
22,920.660
Volume (pieces)
6,652,165
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+0.23%
1 week
-1.97%
1 month
+0.92%
1 year
+14.56%
3 years
+115.89%
5 years
+82.58%
Current year
+19.68%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.17%
Vola 1 Month
18.01%
Vola 3 Months
17.89%
Vola 6 Months
15.22%
Vola 1 Year
24.69%
Vola 3 Years
20.35%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.002 USD | +228.57% |
| VISION MARINE TECH INC COM NPV (POST REV SPT) | 0.976 USD | +156.77% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.007 USD | +123.33% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | +110.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -95.83% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EAGLE PHARMACEUTICALS INC. | 0.100 USD | -83.27% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
351 to 375 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 1.600 USD |
-0.020
-1.23%
|
+16.79% | -31.91% | NMS | Dec 16, 2025 21:00:00.206 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 262.170 USD |
-2.780
-1.05%
|
+3.59% | -10.44% | NMS | Dec 16, 2025 21:00:00.621 |
| US05330T2050 | AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 0.632 USD |
-0.031
-4.68%
|
-13.07% | -83.19% | NMS | Dec 16, 2025 21:00:00.008 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | 21.370 USD |
-0.050
-0.23%
|
-9.30% | +103.33% | NMS | Dec 16, 2025 21:00:00.689 |
| US05338F3064 | AVALO THERAPEUTICS INC. | 18.820 USD |
+1.120
+6.33%
|
+24.55% | +153.30% | NMS | Dec 16, 2025 21:00:00.236 |
| US05344R3021 | AVALON GLOBOCARE CORP. | 0.998 USD |
-0.012
-1.21%
|
-44.87% | -69.39% | NMS | Dec 16, 2025 21:00:00.216 |
| CA05353F1080 | AVAX ONE TECHNOLOGY LTD COM NPV | 1.430 USD |
-0.130
-8.33%
|
-20.56% | -93.30% | NMS | Dec 16, 2025 21:00:00.450 |
| US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 8.840 USD |
-0.050
-0.56%
|
+4.62% | +93.44% | NMS | Dec 16, 2025 21:00:00.616 |
| US05360L4032 | AVENUE THERAPEUTICS INC. | 0.675 USD |
+0.024
+3.73%
|
-11.21% | -66.26% | PNK | Dec 16, 2025 17:07:13.519 |
| US0536041041 | AVEPOINT INC. CLASS A | 13.710 USD |
+0.310
+2.31%
|
+5.30% | -16.96% | NMS | Dec 16, 2025 21:00:00.576 |
| US05366Y2019 | AVIAT NETWORKS INC. | 21.060 USD |
+0.040
+0.19%
|
-4.75% | +16.29% | NMS | Dec 16, 2025 21:00:00.329 |
| US05368M1062 | AVID BIOSERVICES INC | - |
-
-
|
- | - | - | - |
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | 71.970 USD |
+0.110
+0.15%
|
+1.65% | +147.49% | NMS | Dec 16, 2025 21:00:00.226 |
| US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US0537348775 | AVINGER INC | - |
-
-
|
- | - | - | - |
| US0537741052 | AVIS BUDGET GROUP INC. | 132.670 USD |
+4.060
+3.16%
|
-4.25% | +64.58% | NMS | Dec 16, 2025 21:00:00.722 |
| US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 3.330 USD |
-0.070
-2.06%
|
-11.20% | -73.98% | NMS | Dec 16, 2025 21:00:00.173 |
| US0538071038 | AVNET INC. | 48.840 USD |
-0.420
-0.85%
|
+5.15% | -6.65% | NMS | Dec 16, 2025 21:00:00.197 |
| US05453N1000 | AWARE INC. | 2.100 USD |
0.000
0.00%
|
-12.50% | +7.69% | NMS | Dec 16, 2025 21:00:00.938 |
| US0545402085 | AXCELIS TECHNOLOGIES INC. | 86.320 USD |
-0.940
-1.08%
|
+5.86% | +23.54% | NMS | Dec 16, 2025 21:00:00.181 |
| US74039M4087 | AXE COMPUTE INC | 5.480 USD |
+0.050
+0.92%
|
-15.43% | -55.45% | NMS | Dec 16, 2025 21:30:00.276 |
| US05463X1063 | AXOGEN INC COM USD0.01 | 29.350 USD |
-0.430
-1.44%
|
+24.63% | +78.09% | NMS | Dec 16, 2025 21:00:00.370 |
| US05464C1018 | AXON ENTERPRISE INC | 555.060 USD |
+3.270
+0.59%
|
+0.12% | -6.61% | NMS | Dec 16, 2025 21:00:00.616 |
| US05465P1012 | AXONICS INC. | - |
-
-
|
- | - | - | - |
| US05464T1043 | AXSOME THERAPEUTICS INC. | 146.870 USD |
+0.630
+0.43%
|
+5.14% | +73.58% | NMS | Dec 16, 2025 21:00:00.722 |