Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | +19,900.00% |
| IDEANOMICS INC. | 0.050 USD | +16,533.33% |
| VAXXINITY INC COM USD0.0001 CL A | 0.050 USD | +9,900.00% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.020 USD | +107.25% |
| SAFE & GREEN HOLDINGS CORP. | 0.945 USD | +74.98% |
| Flop | Last | Diff. |
|---|---|---|
| DERMTECH INC. | 0.000 USD | -99.80% |
| MONDEE HOLDINGS INC. CLASS A | 0.005 USD | -98.10% |
| GRITSTONE BIO INC. | 0.000 USD | -96.43% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.005 USD | -92.76% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.001 USD | -71.43% |
NASDAQ COMPOSITE INDEX Index composition
351 to 375 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0518572096 | AURORA MOBILE LTD SPON ADS EAC REP 13.333 P/S | 6.350 USD |
-0.170
-2.61%
|
-18.49% | -10.17% | NMS | Jan 15, 2025 21:30:00.960 |
| KYG070411098 | AUSTRALIAN OILSEEDS HOLDINGS LTD. | 1.200 USD |
+0.040
+3.45%
|
+10.09% | +0.84% | NMS | Jan 15, 2025 21:30:00.348 |
| US46264C3051 | AUTHID INC COM USD0.0001(POST REV SPT) | 5.550 USD |
+0.070
+1.28%
|
-8.87% | -7.81% | NMS | Jan 15, 2025 21:30:00.563 |
| US0527691069 | AUTODESK INC | 290.940 USD |
+4.070
+1.42%
|
-4.22% | -1.57% | NMS | Jan 15, 2025 21:00:00.161 |
| US05280R1005 | AUTOLUS THERAPEUTICS PLC | 2.330 USD |
+0.120
+5.43%
|
-11.24% | -5.96% | NMS | Jan 15, 2025 21:00:00.419 |
| US0530151036 | AUTOMATIC DATA PROCESSING INC. | 293.370 USD |
+1.680
+0.58%
|
-1.14% | +0.22% | NMS | Jan 15, 2025 21:00:00.829 |
| US05330T2050 | AUTONOMIX MEDICAL INC COM USD0.0001 (POST RV SPT) | 3.040 USD |
+0.290
+10.55%
|
-4.70% | -19.15% | NMS | Jan 15, 2025 21:00:00.828 |
| IE00BDGMC594 | AVADEL PHARMACEUTICALS PLC | 8.160 USD |
+0.110
+1.37%
|
-21.46% | -22.36% | NMS | Jan 15, 2025 21:00:00.839 |
| US05338F3064 | AVALO THERAPEUTICS INC. | 6.320 USD |
-0.200
-3.07%
|
-31.53% | -14.94% | NMS | Jan 15, 2025 21:00:00.869 |
| US05344R3021 | AVALON GLOBOCARE CORP. | 3.770 USD |
+0.420
+12.54%
|
-27.17% | +2.76% | NMS | Jan 15, 2025 21:00:00.100 |
| US05356F1057 | AVEANNA HEALTHCARE HOLDINGS INC COM USD0.01 | 4.670 USD |
+0.160
+3.55%
|
-7.16% | +2.19% | NMS | Jan 15, 2025 21:00:00.838 |
| US05360L4032 | AVENUE THERAPEUTICS INC. | 1.900 USD |
+0.020
+1.06%
|
+4.44% | -6.00% | NMS | Jan 15, 2025 21:00:00.483 |
| US0536041041 | AVEPOINT INC. CLASS A | 17.600 USD |
+1.050
+6.34%
|
-9.88% | +0.24% | NMS | Jan 15, 2025 21:00:00.283 |
| US05366Y2019 | AVIAT NETWORKS INC. | 19.040 USD |
+0.450
+2.42%
|
+5.08% | +5.14% | NMS | Jan 15, 2025 21:00:00.349 |
| US05368M1062 | AVID BIOSERVICES INC | 12.390 USD |
-0.030
-0.24%
|
+0.41% | +0.32% | NMS | Jan 15, 2025 21:00:00.850 |
| US05370A1088 | AVIDITY BIOSCIENCES INC COM USD0.0001 | 27.870 USD |
+0.820
+3.03%
|
-14.22% | -4.16% | NMS | Jan 15, 2025 21:00:00.016 |
| US05368X1028 | AVIDXCHANGE HLDGS INC COM USD0.001 | 10.160 USD |
+0.230
+2.32%
|
-8.88% | -1.74% | NMS | Jan 15, 2025 21:00:00.827 |
| US0537348775 | AVINGER INC | 0.588 USD |
-0.013
-2.15%
|
-6.88% | -28.18% | NMS | Jan 15, 2025 21:00:00.427 |
| US0537741052 | AVIS BUDGET GROUP INC. | 88.790 USD |
+3.070
+3.58%
|
-7.02% | +6.34% | NMS | Jan 15, 2025 21:00:00.017 |
| US05380C1027 | AVITA MEDICAL INC COM USD0.0001 | 8.920 USD |
+0.030
+0.34%
|
-26.95% | -30.31% | NMS | Jan 15, 2025 21:00:00.233 |
| US0538071038 | AVNET INC. | 52.660 USD |
+0.690
+1.33%
|
-2.77% | +0.65% | NMS | Jan 15, 2025 21:00:00.006 |
| US05453N1000 | AWARE INC. | 1.650 USD |
+0.030
+1.85%
|
+8.55% | -15.38% | NMS | Jan 15, 2025 21:00:00.088 |
| US0545402085 | AXCELIS TECHNOLOGIES INC. | 71.770 USD |
+2.110
+3.03%
|
-4.68% | +2.72% | NMS | Jan 15, 2025 21:00:00.326 |
| US05463X1063 | AXOGEN INC COM USD0.01 | 18.730 USD |
+0.490
+2.69%
|
+32.27% | +13.65% | NMS | Jan 15, 2025 21:00:00.351 |
| US05464C1018 | AXON ENTERPRISE INC | 580.000 USD |
+0.200
+0.03%
|
-10.06% | -2.41% | NMS | Jan 15, 2025 21:00:00.403 |