Index NASDAQ COMPOSITE INDEX
| Price19,511.23 USD | Change+466.842 (+2.45%) | High19,548.90 USD | Low19,299.32 USD | Last updateJan 15, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,511.234
Last update
Jan 15, 2025 21:14:59.000
Change(1D)
+466.842 (+2.45%)
Previous close
19,044.393
Open
19,350.313
High
19,548.900
Low
19,299.319
Volume (pieces)
6,550,535
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+2.45%
1 week
+0.17%
1 month
-2.09%
1 year
+30.31%
3 years
+31.00%
5 years
+110.73%
Current year
+1.04%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
25.24%
Vola 1 Month
20.99%
Vola 3 Months
18.68%
Vola 6 Months
21.07%
Vola 1 Year
18.47%
Vola 3 Years
23.64%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.020 USD | +281.13% |
| BIOMERICA INC COM USD0.08 | 0.632 USD | +80.46% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
| MOLECULAR TEMPLATES INC. | 0.002 USD | -86.67% |
NASDAQ COMPOSITE INDEX Index composition
851 to 875 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2290503075 | CRYOPORT INC COM USD0.01 | 7.430 USD |
+0.080
+1.09%
|
-4.42% | -5.53% | NMS | Jan 16, 2025 19:53:23.041 |
| US1263491094 | CSG SYSTEMS INTERNATL INC. | 51.920 USD |
+0.370
+0.72%
|
-4.11% | +0.86% | NMS | Jan 16, 2025 19:50:52.274 |
| KYG2365L1014 | CSLM ACQUISITION CORP COM USD0.0001 CL A | 11.600 USD |
-0.500
-4.13%
|
- | - | NMS | Jan 16, 2025 17:42:07.799 |
| US1263891053 | CSP INC COM USD0.01 | 15.990 USD |
+0.410
+2.63%
|
-7.21% | -3.05% | NMS | Jan 16, 2025 19:38:14.869 |
| US1264021064 | CSW INDUSTRIALS INC. | 383.980 USD |
+3.570
+0.94%
|
-2.13% | +7.83% | NMS | Jan 16, 2025 19:48:27.388 |
| US1264081035 | CSX CORP COM USD1 | 32.765 USD |
+0.305
+0.94%
|
-2.35% | +0.59% | NMS | Jan 16, 2025 19:53:25.509 |
| US22978P1066 | CUE BIOPHARMA INC | 1.220 USD |
-0.075
-5.79%
|
+37.77% | +18.81% | NMS | Jan 16, 2025 19:50:44.858 |
| US2297901009 | CUE HEALTH INC COM USD0.00001 | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Jan 15, 2025 15:58:05.714 |
| US2300311063 | CULLINAN THERAPEUTICS INC COM USD0.001 | 10.140 USD |
-0.040
-0.39%
|
-13.36% | -16.42% | NMS | Jan 16, 2025 19:51:19.089 |
| US2301531081 | CULLMAN BANCORP INC COM USD0.01 | 9.490 USD |
+0.140
+1.50%
|
-2.57% | -0.84% | PNK | Jan 15, 2025 14:35:30.674 |
| US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 2.860 USD |
+0.120
+4.38%
|
+15.13% | +15.61% | NMS | Jan 16, 2025 19:50:31.721 |
| US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 0.778 USD |
-0.054
-6.53%
|
+6.67% | +24.18% | NMS | Jan 16, 2025 19:37:55.095 |
| NL0015436031 | CUREVAC NV | 4.175 USD |
+0.105
+2.58%
|
+28.80% | +19.35% | NMS | Jan 16, 2025 19:50:03.590 |
| US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 2.080 USD |
+0.270
+14.92%
|
+7.74% | +18.30% | NMS | Jan 16, 2025 19:53:21.885 |
| US2312693094 | CURIS INC. | 3.260 USD |
+0.040
+1.24%
|
-9.80% | +5.23% | NMS | Jan 16, 2025 19:20:07.126 |
| US2321091082 | CUTERA INC. | 0.391 USD |
-0.014
-3.38%
|
+12.81% | +14.79% | NMS | Jan 16, 2025 19:50:17.637 |
| US1266001056 | CVB FINANCIAL CORP. | 20.370 USD |
-0.400
-1.93%
|
-8.54% | -2.99% | NMS | Jan 16, 2025 19:51:41.605 |
| US1266011030 | CVD EQUIPMENT CORP | 3.700 USD |
-0.070
-1.86%
|
-11.50% | -14.32% | NMS | Jan 16, 2025 19:15:11.690 |
| US1266381052 | CVRX INC COM USD0.01 | 17.300 USD |
+0.300
+1.76%
|
+32.50% | +34.18% | NMS | Jan 16, 2025 19:50:40.461 |
| US23248B1098 | CXAPP INC COM USD0.001 CL A | 1.871 USD |
+0.051
+2.80%
|
+7.69% | 0.00% | NMS | Jan 16, 2025 19:50:07.619 |
| IL0011334468 | CYBER-ARK SOFTWARE LTD | 356.100 USD |
+8.720
+2.51%
|
+10.86% | +4.27% | NMS | Jan 16, 2025 19:53:16.254 |
| US23254L8019 | CYCLACEL PHARMACEUTICALS INC. | 0.361 USD |
-0.004
-1.07%
|
+1.14% | -2.87% | NMS | Jan 16, 2025 19:49:48.135 |
| US23255M2044 | CYCLERION THERAPEUTICS INC COM NPV (POST REV SPLIT) | 3.000 USD |
-0.010
-0.33%
|
-12.24% | -6.52% | NMS | Jan 16, 2025 19:50:40.447 |
| US23254X2018 | CYCLO THERAPEUTICS INC. | 0.800 USD |
+0.050
+6.64%
|
+29.33% | +27.12% | NMS | Jan 16, 2025 19:43:57.868 |
| US23257B2060 | CYNGN INC COM USD0.00001 (POST SPLIT) | 0.603 USD |
-0.005
-0.77%
|
-81.46% | -28.39% | NMS | Jan 16, 2025 19:52:50.424 |