Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
851 to 875 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2307701092 | CUMBERLAND PHARMACEUTICALS INC | 4.380 USD |
+0.490
+12.60%
|
+122.34% | +84.81% | NMS | Dec 18, 2025 21:00:00.515 |
| US2310828015 | CUMULUS MEDIA INC COM USD0.01 CL A | 0.078 USD |
-0.016
-17.02%
|
-22.00% | -88.36% | PNK | Dec 18, 2025 20:57:23.242 |
| NL0015436031 | CUREVAC NV | 4.280 USD |
+0.150
+3.63%
|
-18.16% | +25.51% | NMS | Dec 18, 2025 21:00:00.357 |
| US23130Q1076 | CURIOSITYSTREAM INC. CLASS A | 4.050 USD |
-0.070
-1.70%
|
-12.53% | +164.71% | NMS | Dec 18, 2025 21:00:00.681 |
| US2312693094 | CURIS INC. | 1.150 USD |
-0.020
-1.71%
|
-6.50% | -62.42% | NMS | Dec 18, 2025 21:00:00.541 |
| US2321091082 | CUTERA INC. | - |
-
-
|
- | - | - | - |
| US1266001056 | CVB FINANCIAL CORP. | 19.660 USD |
-0.590
-2.91%
|
+6.50% | -8.17% | NMS | Dec 18, 2025 21:00:00.516 |
| US1266011030 | CVD EQUIPMENT CORP | 3.000 USD |
-0.060
-1.96%
|
-7.69% | -31.82% | NMS | Dec 18, 2025 21:00:00.097 |
| US1266381052 | CVRX INC COM USD0.01 | 7.920 USD |
-0.060
-0.75%
|
-14.38% | -37.49% | NMS | Dec 18, 2025 21:00:00.278 |
| US23248B1098 | CXAPP INC COM USD0.001 CL A | 0.370 USD |
-0.005
-1.33%
|
-20.82% | -79.67% | NMS | Dec 18, 2025 21:00:00.359 |
| IL0011334468 | CYBER-ARK SOFTWARE LTD | 448.510 USD |
+5.400
+1.22%
|
-6.32% | +34.63% | NMS | Dec 18, 2025 21:00:00.812 |
| US23255M2044 | CYCLERION THERAPEUTICS INC COM NPV (POST REV SPLIT) | 1.470 USD |
-0.050
-3.29%
|
+3.52% | -54.35% | NMS | Dec 18, 2025 21:00:00.333 |
| US23254X2018 | CYCLO THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| US95758L3050 | CYCURION INC COM USD0.0001(POST REV SPT) | 2.910 USD |
-0.090
-3.00%
|
-30.38% | -99.09% | NMS | Dec 18, 2025 21:00:00.414 |
| US23257B3050 | CYNGN INC COM USD0.00001 (POST SPT) | 3.010 USD |
+0.040
+1.35%
|
-16.85% | -97.64% | NMS | Dec 18, 2025 21:00:00.679 |
| US52187K2006 | CYPHERPUNK TECHNOLOGIES INC. | 0.935 USD |
-0.046
-4.67%
|
-68.52% | -67.47% | NMS | Dec 18, 2025 21:00:00.564 |
| US23285D1090 | CYTEK BIOSCIENCES INC. | 4.800 USD |
-0.010
-0.21%
|
-13.20% | -26.04% | NMS | Dec 18, 2025 21:00:00.258 |
| US23282W6057 | CYTOKINETICS INC. | 62.200 USD |
+2.380
+3.98%
|
-5.99% | +32.23% | NMS | Dec 18, 2025 21:00:00.620 |
| SGXZ17669631 | CYTOMED THERAPEUTICS LIMITED ORD NPV | 1.560 USD |
-0.020
-1.27%
|
-20.81% | -54.12% | NMS | Dec 18, 2025 21:30:00.472 |
| US23284F1057 | CYTOMX THERAPEUTICS INC | 3.880 USD |
-0.230
-5.60%
|
+6.01% | +276.70% | NMS | Dec 18, 2025 21:00:00.339 |
| US23283X2062 | CYTOSORBENTS CORP | 0.645 USD |
+0.002
+0.30%
|
+3.77% | -29.13% | NMS | Dec 18, 2025 21:00:00.601 |
| US23292B1044 | D-MARKET ELECTR SVCS & TRADING SPON ADR EH REP 1 ORD SHS | 2.400 USD |
+0.010
+0.42%
|
+10.09% | -20.79% | NMS | Dec 18, 2025 21:00:00.091 |
| US23344D1081 | DADA NEXUS LTD. SPONSORED ADR | - |
-
-
|
- | - | - | - |
| US2339121046 | DAILY JOURNAL CO COM USD0.01 | 531.760 USD |
+8.510
+1.63%
|
+33.97% | -6.38% | NMS | Dec 18, 2025 21:00:00.641 |
| US2342641097 | DAKTRONICS INC. | 19.000 USD |
-0.020
-0.11%
|
+4.97% | +12.69% | NMS | Dec 18, 2025 21:00:00.041 |