Index NASDAQ COMPOSITE INDEX
| Price19,338.29 USD | Change-172.944 (-0.89%) | High19,579.85 USD | Low19,335.68 USD | Last updateJan 16, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,338.290
Last update
Jan 16, 2025 21:14:59.000
Change(1D)
-172.944 (-0.89%)
Previous close
19,511.234
Open
19,573.867
High
19,579.849
Low
19,335.681
Volume (pieces)
6,490,417
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.89%
1 week
-0.72%
1 month
-4.14%
1 year
+29.40%
3 years
+29.84%
5 years
+106.67%
Current year
+0.14%
High 52 weeks
20,204.581
Low 52 weeks
14,706.234
Vola 1 week
23.82%
Vola 1 Month
20.75%
Vola 3 Months
18.79%
Vola 6 Months
20.72%
Vola 1 Year
18.49%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.020 USD | +3,900.00% |
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.003 USD | +900.00% |
| MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.006 USD | +500.00% |
| ZAPATA COMPUTING HOLDINGS INC COM USD0.0001 | 0.030 USD | +466.04% |
| BIOMERICA INC COM USD0.08 | 0.706 USD | +101.71% |
| Flop | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -99.20% |
| YIELD10 BIOSCIENCE INC. | 0.001 USD | -99.00% |
| NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.001 USD | -94.97% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.001 USD | -93.33% |
| CAREMAX INC. | 0.001 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
951 to 975 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US25862B1098 | DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EA REP 0.05 ORD SH | 10.550 USD |
+0.050
+0.48%
|
-7.70% | +1.05% | NMS | Jan 16, 2025 21:00:00.228 |
| US25985W2044 | DOUYU INTERNATIONAL HOLDINGS LTD. SPON. ADR | 15.690 USD |
+3.400
+27.66%
|
+33.42% | +39.96% | NMS | Jan 16, 2025 21:00:00.267 |
| KYG2R05B1000 | DP CAP ACQUISITION CORP I COM USD0.0001 CL A | 12.600 USD |
-0.070
-0.55%
|
- | +15.70% | NMS | Nov 18, 2024 21:30:01.486 |
| US26142V1052 | DRAFTKINGS INC. CLASS A | 39.680 USD |
+0.960
+2.48%
|
+1.12% | +6.67% | NMS | Jan 16, 2025 21:00:00.182 |
| CA26142Q3044 | DRAGANFLY INC. | 3.420 USD |
-0.100
-2.84%
|
-29.19% | -14.71% | NMS | Jan 16, 2025 21:00:00.244 |
| US26145B3042 | DRAGONFLY ENERGY HOLDINGS CORP. | 2.730 USD |
-0.210
-7.14%
|
-15.74% | -1.80% | NMS | Jan 16, 2025 21:00:00.143 |
| US26205E1073 | DRILLING TOOLS INTERNATIONAL CORP COM USD0.0001 | 3.510 USD |
+0.050
+1.45%
|
+0.29% | +7.34% | NMS | Jan 16, 2025 21:00:00.040 |
| US26210V1026 | DRIVEN BRANDS HOLDINGS INC. | 15.530 USD |
-0.220
-1.40%
|
-7.17% | -3.78% | NMS | Jan 16, 2025 21:00:00.141 |
| US26210C1045 | DROPBOX INC. CLASS A | 30.420 USD |
+0.020
+0.07%
|
-0.10% | +1.26% | NMS | Jan 16, 2025 21:00:00.207 |
| US26431Q1067 | DUET ACQUISITION CORP COM USD0.0001 CL A | 11.331 USD |
-0.019
-0.17%
|
- | - | NMS | Nov 21, 2024 21:30:00.644 |
| US26443V1017 | DULUTH HOLDINGS INC COM NPV CL B | 3.050 USD |
0.000
0.00%
|
-8.96% | -1.29% | NMS | Jan 16, 2025 21:00:00.128 |
| US26603R1068 | DUOLINGO INC COM USD0.0001 CLASS A | 341.800 USD |
+21.820
+6.82%
|
-1.98% | +5.42% | NMS | Jan 16, 2025 21:00:00.096 |
| US2660424076 | DUOS TECHNOLOGIES GROUP INC COM USD0.001(PST REV SPLT) | 5.370 USD |
+0.120
+2.29%
|
+26.65% | -10.20% | NMS | Jan 16, 2025 21:00:00.119 |
| US2666055007 | DURECT CORP. | 0.832 USD |
+0.011
+1.34%
|
-11.21% | +10.93% | NMS | Jan 16, 2025 21:00:00.056 |
| US2333774071 | DXP ENTERPRISES INC. | 99.400 USD |
+0.850
+0.86%
|
+23.57% | +20.31% | NMS | Jan 16, 2025 21:00:00.216 |
| US26745T1016 | DYADIC INTERNATIONAL INC COM USD0.001 | 1.490 USD |
-0.070
-4.49%
|
0.00% | -14.86% | NMS | Jan 16, 2025 21:00:00.130 |
| US2681575005 | DYNATRONICS CORP COM NPV (POST REV SPLIT) | 0.136 USD |
0.000
+0.04%
|
+13.15% | +12.03% | PNK | Jan 16, 2025 17:25:12.154 |
| US2681582019 | DYNAVAX TECHNOLOGIES CORP | 12.390 USD |
-0.090
-0.72%
|
-3.58% | -2.98% | NMS | Jan 16, 2025 21:00:00.210 |
| US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 14.770 USD |
-0.770
-4.95%
|
-43.41% | -37.31% | NMS | Jan 16, 2025 21:00:00.155 |
| US2682111099 | DZS INC. | 0.800 USD |
+0.090
+12.68%
|
+6.67% | +14.29% | PNK | Jan 16, 2025 20:17:47.751 |
| KYG2952X1464 | E-HOME HOUSEHOLD SVC HLDGS LTD COM USD10 (POST REV SPLT) | 0.601 USD |
-0.032
-5.13%
|
-18.23% | -5.80% | NMS | Jan 16, 2025 21:00:00.216 |
| US8110544025 | E.W. SCRIPPS CORP | 2.200 USD |
-0.100
-4.35%
|
+2.80% | -0.45% | NMS | Jan 16, 2025 21:00:00.184 |
| US2689481065 | EAGLE BANCORP INC COM USD0.01 | 24.500 USD |
-0.360
-1.45%
|
-16.81% | -5.88% | NMS | Jan 16, 2025 21:00:00.192 |
| US26942G1004 | EAGLE BANCORP MONTANA INC COM USD0.01 | 15.080 USD |
-0.100
-0.66%
|
-9.65% | -1.63% | NMS | Jan 16, 2025 21:00:00.177 |
| US2697961082 | EAGLE PHARMACEUTICALS INC. | 0.640 USD |
+0.020
+3.23%
|
-1.54% | +28.00% | PNK | Jan 16, 2025 20:46:29.977 |