Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
951 to 975 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US26210C1045 | DROPBOX INC. CLASS A | 28.430 USD |
-0.300
-1.04%
|
-3.53% | -5.36% | NMS | Dec 18, 2025 21:00:00.547 |
| US26431Q1067 | DUET ACQUISITION CORP COM USD0.0001 CL A | 11.331 USD |
-0.019
-0.17%
|
- | - | NMS | Nov 21, 2024 21:30:00.644 |
| US26443V1017 | DULUTH HOLDINGS INC COM NPV CL B | 2.250 USD |
+0.060
+2.74%
|
-22.41% | -27.18% | NMS | Dec 18, 2025 21:00:00.250 |
| US26603R1068 | DUOLINGO INC COM USD0.0001 CLASS A | 182.890 USD |
-1.060
-0.58%
|
+4.24% | -43.59% | NMS | Dec 18, 2025 21:00:00.526 |
| US2660424076 | DUOS TECHNOLOGIES GROUP INC COM USD0.001(PST REV SPLT) | 9.490 USD |
+0.410
+4.52%
|
+11.91% | +58.70% | NMS | Dec 18, 2025 21:00:00.650 |
| US2666055007 | DURECT CORP. | - |
-
-
|
- | - | - | - |
| US2333774071 | DXP ENTERPRISES INC. | 109.370 USD |
+1.100
+1.02%
|
+27.87% | +32.38% | NMS | Dec 18, 2025 21:00:00.427 |
| US26745T1016 | DYADIC INTERNATIONAL INC COM USD0.001 | 0.910 USD |
+0.013
+1.44%
|
+0.86% | -48.01% | NMS | Dec 18, 2025 21:00:00.410 |
| US2681575005 | DYNATRONICS CORP COM NPV (POST REV SPLIT) | 0.045 USD |
-0.001
-1.47%
|
- | -62.87% | PNK | Dec 18, 2025 19:39:29.434 |
| US2681582019 | DYNAVAX TECHNOLOGIES CORP | 10.870 USD |
+0.080
+0.74%
|
-3.21% | -14.88% | NMS | Dec 18, 2025 21:00:00.164 |
| US26818M1080 | DYNE THERAPEUTICS INC COM USD0.0001 | 18.550 USD |
-0.350
-1.85%
|
-11.50% | -21.26% | NMS | Dec 18, 2025 21:00:00.601 |
| US2682111099 | DZS INC. | 0.000 USD |
-0.000
-99.00%
|
- | - | PNK | Nov 26, 2025 20:02:45.735 |
| KYG2952X1530 | E-HOME HOUSEHOLD SVC HLDGS LTD COM USD0.05 (POST REV SPLT) | 0.877 USD |
+0.017
+2.00%
|
-7.27% | -97.25% | NMS | Dec 18, 2025 21:00:00.479 |
| US2689481065 | EAGLE BANCORP INC COM USD0.01 | 21.540 USD |
-0.360
-1.64%
|
+28.60% | -17.25% | NMS | Dec 18, 2025 21:00:00.049 |
| US26942G1004 | EAGLE BANCORP MONTANA INC COM USD0.01 | 19.920 USD |
+0.270
+1.37%
|
+22.66% | +29.94% | NMS | Dec 18, 2025 21:00:00.578 |
| US2697961082 | EAGLE PHARMACEUTICALS INC. | 0.220 USD |
+0.070
+46.67%
|
-71.79% | -56.00% | PNK | Dec 18, 2025 16:37:13.013 |
| US27030F2020 | EARLYWORKS CO LTD SPON ADS ECH RP 5 ORD (P/S) | 4.980 USD |
+0.040
+0.81%
|
-16.44% | +87.22% | NMS | Dec 18, 2025 21:30:00.261 |
| US27579R1041 | EAST WEST BANCORP INC. | 115.220 USD |
+0.560
+0.49%
|
+14.54% | +20.32% | NMS | Dec 18, 2025 21:00:00.029 |
| US27627N1054 | EASTERN BANKSHARES INC. | 19.000 USD |
+0.030
+0.16%
|
+9.26% | +10.14% | NMS | Dec 18, 2025 21:00:00.017 |
| US2763171046 | EASTERN CO COM NPV | 19.770 USD |
+0.120
+0.61%
|
+6.58% | -25.51% | NMS | Dec 18, 2025 21:00:00.154 |
| KYG3R33A2053 | EBANG INTERNATIONAL HOLDINGS INC. CLASS A | 3.437 USD |
-0.026
-0.74%
|
-2.08% | -39.91% | NMS | Dec 18, 2025 21:30:00.465 |
| US2786421030 | EBAY INC | 83.660 USD |
+0.950
+1.15%
|
+2.24% | +35.04% | NMS | Dec 18, 2025 21:00:00.167 |
| KYG292011031 | ECARX HOLDINGS INC ORD CL A USD0.000005 | 1.800 USD |
+0.110
+6.51%
|
+2.86% | -14.69% | NMS | Dec 18, 2025 21:00:00.012 |
| US26828M1062 | ECB BANCORP INC COM USD0.01 | 17.240 USD |
-0.150
-0.86%
|
-1.43% | +16.17% | NMS | Dec 18, 2025 21:00:00.008 |
| US27877D2036 | ECD AUTOMOTIVE DESIGN INC COM USD0.0001(POST REV SPT) | 0.209 USD |
-0.020
-8.85%
|
-68.67% | -99.46% | NMS | Dec 18, 2025 21:00:00.572 |