Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,626 to 1,650 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4622601007 | IOVANCE BIOTHERAPEUTICS INC. | 5.910 USD |
+0.150
+2.60%
|
-24.33% | -20.14% | NMS | Jan 17, 2025 21:00:00.658 |
| US44916E1001 | IPERIONX LTD SPON ADS EACH REP 10 ORD | 27.260 USD |
-0.390
-1.41%
|
-1.62% | -20.76% | NMS | Jan 17, 2025 21:00:00.400 |
| US44980X1090 | IPG PHOTONICS CORP | 74.400 USD |
+1.600
+2.20%
|
-2.54% | +2.31% | NMS | Jan 17, 2025 21:00:00.003 |
| US46265P1075 | IPOWER INC COM USD0.001 | 0.841 USD |
-0.007
-0.83%
|
-10.37% | +0.98% | NMS | Jan 17, 2025 21:00:00.395 |
| US46267X1081 | IQIYI, INC. SPONSORED ADR CLASS A | 1.940 USD |
+0.070
+3.74%
|
-9.35% | -3.48% | NMS | Jan 17, 2025 21:00:00.218 |
| US46266A1097 | IRADIMED CORP COM USD0.0001 | 59.170 USD |
+0.810
+1.39%
|
+11.64% | +7.58% | NMS | Jan 17, 2025 21:00:00.266 |
| AU0000185993 | IREN LIMITED COM NPV | 11.990 USD |
+0.540
+4.72%
|
-12.67% | +22.10% | NMS | Jan 17, 2025 21:00:00.495 |
| US4500561067 | IRHYTHM TECHNOLOGIES INC. | 108.330 USD |
+1.340
+1.25%
|
+18.46% | +20.14% | NMS | Jan 17, 2025 21:00:00.229 |
| US4626841013 | IRIDEX CORP | 1.660 USD |
+0.030
+1.84%
|
-1.19% | -1.19% | NMS | Jan 17, 2025 21:30:00.935 |
| US46269C1027 | IRIDIUM COMMUNICATIONS INC. | 28.160 USD |
+0.610
+2.21%
|
-4.12% | -2.96% | NMS | Jan 17, 2025 21:00:00.412 |
| US89601Y1010 | IRIS ACQUISITION CORP. CLASS A | 11.590 USD |
+0.370
+3.30%
|
- | - | PNK | Jan 15, 2025 15:39:48.123 |
| US4627261005 | IROBOT CORP | 8.850 USD |
+0.550
+6.63%
|
+1.84% | +14.19% | NMS | Jan 17, 2025 21:00:00.745 |
| US4628371050 | IRON HORSE ACQUISITIONS CORP COM USD0.0001 | 10.330 USD |
-0.005
-0.05%
|
+0.29% | +0.39% | NMS | Jan 17, 2025 21:30:00.935 |
| US46333X1081 | IRONWOOD PHARMACEUTICALS INC. | 3.660 USD |
-0.120
-3.17%
|
+3.68% | -17.38% | NMS | Jan 17, 2025 21:00:00.149 |
| US45032V2079 | ISPECIMEN INC COM USD0.0001 (PST REV SPT) | 2.370 USD |
-0.480
-16.84%
|
-28.61% | -10.73% | NMS | Jan 17, 2025 21:00:00.463 |
| US46501C1009 | ISPIRE TECHNOLOGY INC COM USD0.0001 | 4.550 USD |
-0.100
-2.15%
|
-23.40% | -9.54% | NMS | Jan 17, 2025 21:00:00.723 |
| KYG496671010 | ISRAEL ACQUISITIONS CORP ORD USD0.0001 | 11.360 USD |
-0.140
-1.22%
|
+0.09% | - | NMS | Jan 17, 2025 21:30:00.947 |
| US46565G1040 | ITEOS THERAPEUTICS INC COM USD0.001 | 8.000 USD |
+0.260
+3.36%
|
+4.03% | +4.17% | NMS | Jan 17, 2025 21:00:00.367 |
| US46564T1079 | ITERIS INC. | - |
-
-
|
- | - | - | - |
| IE000TTOOBX0 | ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 1.540 USD |
0.000
0.00%
|
-15.85% | -12.99% | NMS | Jan 17, 2025 21:00:00.361 |
| US4657411066 | ITRON INC. | 105.360 USD |
+0.910
+0.87%
|
-5.57% | -2.97% | NMS | Jan 17, 2025 21:00:00.094 |
| IL0010818685 | ITURAN LOCATION & CONTROL LTD | 33.090 USD |
0.000
0.00%
|
+8.00% | +6.23% | NMS | Jan 17, 2025 21:00:00.142 |
| US46583A3032 | IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT) | 4.220 USD |
-0.110
-2.54%
|
+20.92% | -14.57% | NMS | Jan 17, 2025 21:00:00.609 |
| KYG5000D1034 | IX ACQUISITION CORP COM USD0.0001 CL A | 11.630 USD |
+0.010
+0.09%
|
+0.69% | +0.69% | PNK | Jan 17, 2025 20:22:30.544 |
| US46604H2040 | IZEA WORLDWIDE INC. | 2.405 USD |
-0.035
-1.43%
|
-3.80% | -12.55% | NMS | Jan 17, 2025 21:00:00.051 |