Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,751 to 1,775 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US51807Q1004 | LASER PHOTONICS CORPORATION COM USD0.01 | 2.570 USD |
-0.050
-1.91%
|
-18.41% | -55.54% | NMS | Dec 19, 2025 21:00:00.028 |
| US51819L1070 | LATHAM GROUP INC COM USD0.0001 | 6.290 USD |
-0.210
-3.23%
|
-0.16% | -9.63% | NMS | Dec 19, 2025 21:00:00.487 |
| US5184151042 | LATTICE SEMICONDUCTOR CORP | 75.310 USD |
+2.280
+3.12%
|
+15.33% | +32.94% | NMS | Dec 19, 2025 21:00:00.624 |
| US5186132032 | LAUREATE EDUCATION INC. | 33.830 USD |
+0.360
+1.08%
|
+11.98% | +84.96% | NMS | Dec 19, 2025 21:00:00.782 |
| NL0015000AG6 | LAVA THERAPEUTICS NV | 1.740 USD |
-0.070
-3.87%
|
- | - | NMS | Nov 20, 2025 21:00:00.442 |
| KYG5391L1023 | LAVORO LIMITED ORD USD0.0001 | 0.610 USD |
-0.005
-0.83%
|
-47.41% | -87.27% | NMS | Dec 19, 2025 21:00:00.001 |
| US52110H2094 | LAZYDAYS HOLDINGS INC COM NPV (POST REV SPLIT) | 0.421 USD |
-0.349
-45.31%
|
-81.69% | -98.53% | NMS | Nov 26, 2025 21:00:00.382 |
| US50181P1003 | LCNB CORP COM NPV | 16.840 USD |
-0.650
-3.72%
|
+10.43% | +11.30% | NMS | Dec 19, 2025 21:00:00.930 |
| US52168R1095 | LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS | 1.400 USD |
-0.000
-0.01%
|
+14.75% | -24.33% | NMS | Dec 19, 2025 21:30:00.172 |
| US52178J4022 | LEAFLY HOLDINGS INC. | 37.000 USD |
0.000
0.00%
|
- | - | PNK | Oct 03, 2025 19:21:22.900 |
| CA52328E1051 | LEDDARTECH HOLDINGS INC COM NPV | 0.006 USD |
0.000
0.00%
|
-13.95% | -99.61% | PNK | Dec 19, 2025 20:24:55.537 |
| US5237684064 | LEE ENTERPRISES INC. | 3.630 USD |
-0.370
-9.25%
|
-18.43% | -75.44% | NMS | Dec 19, 2025 21:00:00.229 |
| US52472M1018 | LEGACY HOUSING CORPORATION COM USD0.001 | 19.850 USD |
-1.010
-4.84%
|
+4.92% | -19.57% | NMS | Dec 19, 2025 21:00:01.120 |
| US52466B1035 | LEGALZOOM.COM INC. | 10.210 USD |
+0.010
+0.10%
|
+11.83% | +35.95% | NMS | Dec 19, 2025 21:00:00.469 |
| US52490G1022 | LEGEND BIOTECH CORP. SP. ADR | 21.920 USD |
+0.640
+3.01%
|
-21.71% | -32.64% | NMS | Dec 19, 2025 21:00:00.889 |
| US5255582018 | LEMAITRE VASCULAR INC COM STK USD0.01 | 84.960 USD |
-0.310
-0.36%
|
-2.12% | -7.79% | NMS | Dec 19, 2025 21:00:00.471 |
| US52603B1070 | LENDINGTREE INC. | 52.350 USD |
-0.360
-0.68%
|
+6.08% | +35.10% | NMS | Dec 19, 2025 21:00:00.001 |
| US45765Y2046 | LENDWAY INC | 3.370 USD |
+0.050
+1.51%
|
-4.53% | -30.52% | NMS | Dec 19, 2025 21:30:00.486 |
| US52634L1089 | LENSAR INC. | 12.010 USD |
0.000
0.00%
|
+19.62% | +34.34% | NMS | Dec 19, 2025 21:00:00.007 |
| US52635N1037 | LENZ THERAPEUTICS INC COM USD0.0001 | 18.000 USD |
+0.930
+5.45%
|
-36.62% | -37.65% | NMS | Dec 19, 2025 21:00:00.700 |
| US52661A1088 | LEONARDO DRS INC | 33.640 USD |
+0.470
+1.42%
|
+0.63% | +4.12% | NMS | Dec 19, 2025 21:00:00.236 |
| US64107N2062 | LESAKA TECHNOLOGIES INC. | 4.430 USD |
+0.060
+1.37%
|
+15.67% | -18.72% | NMS | Dec 19, 2025 21:00:00.225 |
| US5270642086 | LESLIE'S INC. | 1.800 USD |
-0.220
-10.89%
|
-37.06% | -95.96% | NMS | Dec 19, 2025 21:00:00.459 |
| US52886N4060 | LEXARIA BIOSCIENCE CORP COM USD0.001(POST REV SPLT) | 0.583 USD |
-0.102
-14.96%
|
-47.04% | -72.26% | NMS | Dec 19, 2025 21:00:00.611 |
| US52886X1072 | LEXEO THERAPEUTICS INC COM USD0.0001 | 10.350 USD |
+0.390
+3.92%
|
+13.86% | +57.29% | NMS | Dec 19, 2025 21:00:00.805 |