Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,751 to 1,775 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5117951062 | LAKELAND INDUSTRIES INC | 26.035 USD |
+0.155
+0.60%
|
+9.21% | +1.90% | NMS | Jan 17, 2025 21:00:00.050 |
| KYG9845F2080 | LAKESHORE BIOPHARMA CO LTD COM USD0.0002 (REV SPT) | 2.723 USD |
+0.378
+16.12%
|
+4.73% | -21.30% | NMS | Jan 17, 2025 21:30:00.151 |
| US5128073062 | LAM RESEARCH CORP. | 80.300 USD |
+1.080
+1.36%
|
+3.20% | +11.17% | NMS | Jan 17, 2025 21:00:00.502 |
| US5128161099 | LAMAR ADVERTISING CO COM USD0.001 CL A | 125.250 USD |
+3.600
+2.96%
|
-2.52% | +2.88% | NMS | Jan 17, 2025 21:00:00.018 |
| US5138471033 | LANCASTER COLONY CORP | 171.100 USD |
+0.800
+0.47%
|
-9.58% | -1.18% | NMS | Jan 17, 2025 21:00:00.429 |
| US51504L1070 | LANDMARK BANCORP INC(KANSAS) COM USD0.01 | 24.000 USD |
-0.490
-2.00%
|
-0.54% | -0.04% | NMS | Jan 17, 2025 21:30:01.031 |
| US5150692011 | LANDOS BIOPHARMA INC COM USD0.01 (POST REV SPLIT | - |
-
-
|
- | - | - | - |
| US51509F1057 | LANDS END INC. | 13.050 USD |
+0.140
+1.08%
|
-6.72% | -0.68% | NMS | Jan 17, 2025 21:00:00.139 |
| US51509P1030 | LANDSEA HOMES CORP. | 8.140 USD |
+0.090
+1.12%
|
-13.95% | -4.12% | NMS | Jan 17, 2025 21:00:00.367 |
| US5150981018 | LANDSTAR SYSTEMS INC. | 174.230 USD |
-3.590
-2.02%
|
-2.89% | +1.38% | NMS | Jan 17, 2025 21:00:00.149 |
| US51654W1018 | LANTERN PHARMA INC COM USD0.0001 | 3.690 USD |
+0.090
+2.50%
|
+7.58% | +15.67% | NMS | Jan 17, 2025 21:00:00.225 |
| US5165441032 | LANTHEUS HOLDINGS INC. | 91.470 USD |
-0.110
-0.12%
|
-1.28% | +2.25% | NMS | Jan 17, 2025 21:00:00.650 |
| US5165482036 | LANTRONIX INC. | 3.510 USD |
-0.030
-0.85%
|
-6.15% | -14.81% | NMS | Jan 17, 2025 21:00:00.121 |
| US51655R1014 | LANZATECH GLOBAL INC COM USD0.0001 | 1.520 USD |
-0.040
-2.56%
|
+56.70% | +10.95% | NMS | Jan 17, 2025 21:00:00.112 |
| CA5170971017 | LARGO INC. | 1.730 USD |
+0.010
+0.58%
|
-2.26% | +0.58% | NMS | Jan 17, 2025 20:59:40.934 |
| US5171251003 | LARIMAR THERAPEUTI | 3.340 USD |
+0.090
+2.77%
|
-22.69% | -13.70% | NMS | Jan 17, 2025 21:00:00.018 |
| US51807Q1004 | LASER PHOTONICS CORPORATION COM USD0.01 | 5.520 USD |
-0.010
-0.18%
|
+2.99% | -4.50% | NMS | Jan 17, 2025 21:00:00.307 |
| US51819L1070 | LATHAM GROUP INC COM USD0.0001 | 6.740 USD |
-0.040
-0.59%
|
-13.03% | -3.16% | NMS | Jan 17, 2025 21:00:00.027 |
| US5184151042 | LATTICE SEMICONDUCTOR CORP | 58.320 USD |
+1.940
+3.44%
|
-7.09% | +2.95% | NMS | Jan 17, 2025 21:00:00.016 |
| US5186132032 | LAUREATE EDUCATION INC. | 18.740 USD |
-0.090
-0.48%
|
-0.21% | +2.46% | NMS | Jan 17, 2025 21:00:00.651 |
| NL0015000AG6 | LAVA THERAPEUTICS NV | 0.940 USD |
0.001
+0.06%
|
-9.62% | -1.16% | NMS | Jan 17, 2025 21:00:00.339 |
| KYG5391L1023 | LAVORO LIMITED ORD USD0.0001 | 3.320 USD |
+0.200
+6.41%
|
-33.73% | -30.69% | NMS | Jan 17, 2025 21:30:00.181 |
| US52110H1005 | LAZYDAYS HOLDINGS INC COM NPV | 0.800 USD |
+0.037
+4.85%
|
-1.72% | -16.23% | NMS | Jan 17, 2025 21:30:00.492 |
| US50181P1003 | LCNB CORP COM NPV | 15.070 USD |
0.000
0.00%
|
-9.81% | -0.40% | NMS | Jan 17, 2025 21:00:00.773 |
| US52168R1095 | LEAD REAL ESTATE CO LTD SPON ADS EACH REP 1 ORD SHS | 1.763 USD |
-0.027
-1.49%
|
-11.40% | -4.70% | NMS | Jan 17, 2025 21:30:00.147 |