Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,976 to 2,000 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5966801087 | MIDDLESEX WATER CO COM NPV | 51.700 USD |
-1.820
-3.40%
|
+5.83% | -1.77% | NMS | Dec 19, 2025 21:00:00.768 |
| US5977421057 | MIDLAND STS BANCORP INC COM USD0.01 | 21.580 USD |
-0.290
-1.33%
|
+40.95% | -11.56% | NMS | Dec 19, 2025 21:00:00.880 |
| US5985111039 | MIDWESTONE FINANCIAL GROUP INC COM STK USD1 | 40.500 USD |
-0.950
-2.29%
|
+7.51% | +39.08% | NMS | Dec 19, 2025 21:00:00.774 |
| CA59935V1076 | MILESTONE PHARMACEUTICALS INC COM NPV | 2.150 USD |
+0.070
+3.37%
|
-7.73% | -8.90% | NMS | Dec 19, 2025 21:00:00.467 |
| US59982U1016 | MILL CITY VENTURES III LTD COM USD0.001 | 6.110 USD |
-0.320
-4.98%
|
+3.56% | +212.98% | NMS | Aug 25, 2025 20:00:00.255 |
| KYG6169A1040 | MILLENNIUM GROUP INTL HOLDINGS LTD ORD USD0.002 | 1.282 USD |
-0.018
-1.35%
|
-15.63% | -15.07% | NMS | Dec 19, 2025 21:30:00.476 |
| US6005441000 | MILLERKNOLL INC. | 18.170 USD |
-0.750
-3.96%
|
+29.51% | -19.57% | NMS | Dec 19, 2025 21:00:00.313 |
| LU0038705702 | MILLICOM INTERNATIONAL CELLULAR COM USD1.50 | 53.730 USD |
+0.610
+1.15%
|
+0.30% | +114.83% | NMS | Dec 19, 2025 21:00:00.496 |
| US6024961012 | MIMEDX GROUP INC. | 7.050 USD |
-0.200
-2.76%
|
+8.80% | -26.72% | NMS | Dec 19, 2025 21:00:00.367 |
| IL0010851827 | MIND CTI LTD | 1.160 USD |
+0.010
+0.87%
|
-2.52% | -41.27% | NMS | Dec 19, 2025 21:00:00.442 |
| CA60255C8850 | MIND MEDICINE (MINDMED) INC. | 12.700 USD |
+0.160
+1.28%
|
+16.19% | +82.47% | NMS | Dec 19, 2025 21:00:00.430 |
| US6025663096 | MIND TECHNOLOGY INC. | 7.890 USD |
+0.170
+2.20%
|
-16.60% | -0.63% | NMS | Dec 19, 2025 21:00:00.044 |
| CA6026871054 | MINDWALK HOLDINGS CORP. | 1.670 USD |
+0.030
+1.83%
|
-7.73% | +305.64% | NMS | Dec 19, 2025 21:00:00.274 |
| US6031701013 | MINERALYS THERAPEUTICS INC COM USD0.0001 | 36.830 USD |
-0.170
-0.46%
|
-12.56% | +199.19% | NMS | Dec 19, 2025 21:00:00.023 |
| US6033802058 | MINERVA NEUROSCIENCES INC | 4.040 USD |
+0.170
+4.39%
|
-6.05% | +81.85% | NMS | Dec 19, 2025 21:00:00.372 |
| KYG6180C1217 | MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.003 USD |
-0.001
-18.42%
|
-99.73% | -99.98% | PNK | Dec 19, 2025 20:54:50.002 |
| US6036932019 | MINK THERAPEUTICS INC COM USD0.00001 (REV SPT) | 11.590 USD |
+0.060
+0.52%
|
+5.17% | +66.31% | NMS | Dec 19, 2025 21:00:00.386 |
| US60458C1045 | MIRA PHARMACEUTICALS INC COM USD0.0001 | 1.630 USD |
+0.020
+1.24%
|
+16.43% | +42.98% | NMS | Dec 19, 2025 21:00:00.585 |
| US6047491013 | MIRUM PHARMACEUTICALS INC. | 77.740 USD |
+7.460
+10.61%
|
+10.37% | +88.00% | NMS | Dec 19, 2025 21:00:00.024 |
| US60510V1089 | MISSION PRODUCE INC. | 13.200 USD |
+0.070
+0.53%
|
+15.59% | -8.14% | NMS | Dec 19, 2025 21:00:00.221 |
| US6067102003 | MITEK SYSTEMS INC. | 10.470 USD |
-0.120
-1.13%
|
+20.07% | -5.93% | NMS | Dec 19, 2025 21:00:00.277 |
| VGG6209W1086 | MKDWELL TECH INC COM USD0.0001 | 0.194 USD |
+0.009
+4.64%
|
+8.27% | -78.87% | NMS | Dec 19, 2025 21:00:00.032 |
| US55306N1046 | MKS INC. | 159.560 USD |
+2.550
+1.62%
|
+10.91% | +52.85% | NMS | Dec 19, 2025 21:00:00.212 |
| VGG6181K1223 | MMTEC INC COM USD0.08 (REV SPT) | 3.400 USD |
+0.240
+7.59%
|
+58.88% | +116.56% | NMS | Dec 19, 2025 21:00:00.676 |
| US6073711011 | MOBILE GLOBAL ESPORTS INC COM USD0.0001 | 0.130 USD |
-0.008
-5.80%
|
+5.61% | +3,614.29% | PNK | Dec 19, 2025 18:51:08.857 |