Index NASDAQ COMPOSITE INDEX
| Price19,630.20 USD | Change+291.909 (+1.51%) | High19,709.64 USD | Low19,543.32 USD | Last updateJan 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,630.199
Last update
Jan 17, 2025 21:14:59.000
Change(1D)
+291.909 (+1.51%)
Previous close
19,338.290
Open
19,655.546
High
19,709.642
Low
19,543.320
Volume (pieces)
7,352,274
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.51%
1 week
+2.45%
1 month
-2.38%
1 year
+32.14%
3 years
+31.80%
5 years
+109.08%
Current year
+1.65%
High 52 weeks
20,204.581
Low 52 weeks
14,911.108
Vola 1 week
24.43%
Vola 1 Month
21.28%
Vola 3 Months
18.98%
Vola 6 Months
20.79%
Vola 1 Year
18.54%
Vola 3 Years
23.63%
| Top | Last | Diff. |
|---|---|---|
| CAREMAX INC. | 0.002 USD | +120.00% |
| GLOBAL GAS CORPORATION COM USD0.0001 CL A | 0.299 USD | +99.73% |
| BTC DIGITAL LTD COM USD0.06(POST REV SPLIT) | 8.260 USD | +73.53% |
| SPI ENERGY CO. LTD. | 0.350 USD | +70.65% |
| BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 8.850 USD | +63.28% |
| Flop | Last | Diff. |
|---|---|---|
| AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 0.000 USD | -99.97% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | -99.00% |
| LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.000 USD | -97.50% |
| SEELOS THERAPEUTICS INC. | 0.020 USD | -93.94% |
| IDEANOMICS INC. | 0.007 USD | -84.44% |
NASDAQ COMPOSITE INDEX Index composition
1,976 to 2,000 from 3,363 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US55277P1049 | MGE ENERGY INC COM USD1 | 93.800 USD |
-0.050
-0.05%
|
-2.04% | -0.17% | NMS | Jan 17, 2025 21:00:00.325 |
| US55317F2074 | MGO GLOBAL INC COM USD0.00001(PST REV SPT) | 0.580 USD |
+0.002
+0.33%
|
-70.71% | +2.82% | NMS | Jan 17, 2025 21:00:00.484 |
| US55303J1060 | MGP INGREDIENTS INC. | 36.050 USD |
+0.140
+0.39%
|
-17.73% | -8.43% | NMS | Jan 17, 2025 21:00:00.132 |
| KYG6077Y3015 | MICROALGO INC COM USD0.2 (REV SPT) | 1.710 USD |
+0.010
+0.59%
|
-17.79% | -54.52% | NMS | Jan 17, 2025 21:00:00.143 |
| US59503A2042 | MICROBOT MEDICAL INC. | 1.640 USD |
-0.140
-7.87%
|
+62.38% | +46.43% | NMS | Jan 17, 2025 21:00:00.799 |
| US5950171042 | MICROCHIP TECHNOLOGY INC. | 57.970 USD |
+1.780
+3.17%
|
-0.55% | +1.08% | NMS | Jan 17, 2025 21:00:00.663 |
| KYG550321668 | MICROCLOUD HOLOGRAM INC. | 1.700 USD |
-0.120
-6.59%
|
+21.43% | -65.52% | NMS | Jan 17, 2025 21:00:00.033 |
| US5951121038 | MICRON TECHNOLOGY INC | 105.750 USD |
+3.150
+3.07%
|
-2.62% | +25.65% | NMS | Jan 17, 2025 21:00:00.130 |
| US5949181045 | MICROSOFT CORP. | 429.030 USD |
+4.450
+1.05%
|
-5.60% | +1.79% | NMS | Jan 17, 2025 21:00:00.268 |
| US5949724083 | MICROSTRATEGY INC. CLASS A | 396.500 USD |
+29.500
+8.04%
|
+2.61% | +36.90% | NMS | Jan 17, 2025 21:00:00.083 |
| US59516C1062 | MICROVAST HOLDINGS INC. | 2.060 USD |
-0.100
-4.63%
|
+77.59% | -0.48% | NMS | Jan 17, 2025 21:00:00.150 |
| US5949603048 | MICROVISION INC. | 1.440 USD |
+0.220
+18.03%
|
+77.78% | +9.92% | NMS | Jan 17, 2025 21:00:00.315 |
| US59540G1076 | MID PENN BANCORP INC COM USD1 | 29.020 USD |
+0.060
+0.21%
|
-5.87% | +0.62% | NMS | Jan 17, 2025 21:00:00.656 |
| US5962781010 | MIDDLEBY INC. | 142.030 USD |
+0.390
+0.28%
|
+4.46% | +4.86% | NMS | Jan 17, 2025 21:00:00.553 |
| US5963042040 | MIDDLEFIELD BANC CORP(US) COM NPV | 25.000 USD |
-0.380
-1.50%
|
-19.90% | -10.87% | NMS | Jan 17, 2025 21:00:00.451 |
| US5966801087 | MIDDLESEX WATER CO COM NPV | 51.060 USD |
-0.470
-0.91%
|
-13.38% | -2.98% | NMS | Jan 17, 2025 21:00:00.456 |
| US5977421057 | MIDLAND STS BANCORP INC COM USD0.01 | 24.610 USD |
+0.370
+1.53%
|
-5.27% | +0.86% | NMS | Jan 17, 2025 21:00:00.190 |
| US5985111039 | MIDWESTONE FINANCIAL GROUP INC COM STK USD1 | 30.230 USD |
+0.580
+1.96%
|
-7.13% | +3.81% | NMS | Jan 17, 2025 21:00:00.063 |
| CA59935V1076 | MILESTONE PHARMACEUTICALS INC COM NPV | 1.980 USD |
+0.020
+1.02%
|
+8.79% | -16.10% | NMS | Jan 17, 2025 21:00:00.349 |
| US59982U2006 | MILL CITY VENTURES III LTD COM USD0.001 (POST REV SPLI | 2.800 USD |
+0.300
+12.00%
|
+43.58% | +43.43% | NMS | Jan 17, 2025 21:00:00.383 |
| KYG6169A1040 | MILLENNIUM GROUP INTL HOLDINGS LTD ORD USD0.002 | 1.820 USD |
-0.050
-2.67%
|
+23.82% | +20.53% | NMS | Jan 17, 2025 21:00:00.001 |
| US6005441000 | MILLERKNOLL INC. | 21.850 USD |
+0.480
+2.25%
|
-13.60% | -3.28% | NMS | Jan 17, 2025 21:00:00.037 |
| LU0038705702 | MILLICOM INTERNATIONAL CELLULAR COM USD1.50 | 27.010 USD |
0.000
0.00%
|
+8.74% | +8.00% | NMS | Jan 17, 2025 21:00:00.137 |
| US6024961012 | MIMEDX GROUP INC. | 9.120 USD |
+0.040
+0.44%
|
-4.30% | -5.20% | NMS | Jan 17, 2025 21:00:00.249 |
| IL0010851827 | MIND CTI LTD | 2.090 USD |
+0.010
+0.48%
|
+4.24% | +5.82% | NMS | Jan 17, 2025 21:00:00.026 |