Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price17,729.15 CHF | Change-8.060 (-0.05%) | High17,860.25 CHF | Low17,716.23 CHF | Last updateDec 12, 2025 21:06:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,729.150
Last update
Dec 12, 2025 21:06:00.022
Change(1D)
-8.060 (-0.05%)
Previous close
17,737.210
Open
17,751.540
High
17,860.250
Low
17,716.230
Volume (pieces)
44,287,888
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
-0.05%
1 week
-0.27%
1 month
+0.58%
1 year
+13.53%
3 years
+25.97%
5 years
+37.17%
Current year
+14.59%
High 52 weeks
17,860.250
Low 52 weeks
14,361.690
Vola 1 week
2.42%
Vola 1 Month
9.35%
Vola 3 Months
9.73%
Vola 6 Months
9.23%
Vola 1 Year
14.11%
Vola 3 Years
12.18%
| Top | Last | Diff. |
|---|---|---|
| BVZ HOLDING AG | 1,210.000 CHF | +10.00% |
| NEWRON PHARMACEUTICALS SPA | 20.150 CHF | +4.30% |
| BERGBAHNEN ENGELBERG TRUT TITLIS AG | 52.600 CHF | +3.95% |
| SHL TELEMEDICINE LTD | 1.090 CHF | +3.81% |
| ADDEX THERAPEUTICS LIMITED | 0.058 CHF | +3.57% |
| Flop | Last | Diff. |
|---|---|---|
| XLIFE SCIENCES AG | 21.800 CHF | -14.17% |
| LECLANCHE SA | 0.143 CHF | -8.33% |
| LOGITECH INTERNATIONAL SA | 89.080 CHF | -6.55% |
| SCHLATTER INDUSTRIES AG | 19.800 CHF | -5.71% |
| FEINTOOL INTERNATIONAL HOLDING | 10.150 CHF | -5.58% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
76 to 100 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0045825517 | FUNDAMENTA REAL ESTATE AG CHF6 | 17.450 CHF |
-0.050
-0.29%
|
+0.29% | +3.95% | SWX | Dec 12, 2025 16:31:12.656 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 163.600 CHF |
+0.400
+0.25%
|
+6.93% | +62.56% | SWX | Dec 12, 2025 16:31:12.430 |
| CH0360674466 | GALENICA AG CHF0.1 | 93.400 CHF |
+1.850
+2.02%
|
+8.04% | +25.62% | SWX | Dec 12, 2025 16:31:12.628 |
| CH0102659627 | GAM HOLDING AG | 0.148 CHF |
-0.002
-1.67%
|
-13.24% | +68.19% | SWX | Dec 12, 2025 16:31:12.810 |
| CH0030170408 | GEBERIT AG | 615.600 CHF |
+2.400
+0.39%
|
-4.74% | +19.63% | SWX | Dec 12, 2025 16:31:12.114 |
| CH1169151003 | GEORG FISCHER AG | 53.400 CHF |
+0.300
+0.56%
|
-1.66% | -22.21% | SWX | Dec 12, 2025 16:31:12.731 |
| CH0010645932 | GIVAUDAN SA | 3,070.000 CHF |
+21.000
+0.69%
|
-10.91% | -22.59% | SWX | Dec 12, 2025 16:31:12.168 |
| CH0189396655 | GLARNER KANTONALBANK | 20.900 CHF |
-0.100
-0.48%
|
+1.46% | -0.48% | SWX | Dec 12, 2025 16:31:12.564 |
| CH0001340204 | GRAUBUENDNER KANTONALBANK | 1,810.000 CHF |
0.000
0.00%
|
+2.26% | +4.02% | SWX | Dec 12, 2025 16:31:12.467 |
| CH0012949464 | GROUPE MINOTERIES SA | 226.000 CHF |
0.000
0.00%
|
+2.73% | -18.12% | SWX | Dec 11, 2025 16:31:31.081 |
| CH1173567111 | GURIT HOLDING AG | 11.300 CHF |
-0.360
-3.09%
|
+8.24% | -25.66% | SWX | Dec 12, 2025 16:31:12.732 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 198.200 CHF |
+3.500
+1.80%
|
-4.89% | +32.66% | SWX | Dec 12, 2025 16:31:12.671 |
| CH0239518779 | HIAG IMMOBILIEN HOLDING AG | 113.600 CHF |
+2.600
+2.34%
|
+1.79% | +33.02% | SWX | Dec 12, 2025 16:31:12.564 |
| CH0003583256 | HIGHLIGHT EVENT & ENTERTAINMENT AG | 7.600 CHF |
0.000
0.00%
|
-3.18% | +4.11% | SWX | Dec 08, 2025 16:31:55.369 |
| CH0012214059 | HOLCIM LTD. | 75.540 CHF |
+0.280
+0.37%
|
+2.55% | +49.12% | SWX | Dec 12, 2025 16:31:12.236 |
| CH0024666528 | HT5 AG | 1.400 CHF |
0.000
0.00%
|
-11.95% | +241.46% | SWX | Dec 12, 2025 16:31:12.812 |
| CH0030380734 | HUBER & SUHNER AG | 154.000 CHF |
-0.800
-0.52%
|
+6.21% | +107.55% | SWX | Dec 12, 2025 16:31:12.786 |
| CH0001341608 | HYPOTHEKARBANK LENZBURG AG | 4,060.000 CHF |
0.000
0.00%
|
+1.00% | +0.50% | SWX | Dec 12, 2025 16:31:12.502 |
| CH0363463438 | IDORSIA LTD CHF0.05 | 4.160 CHF |
+0.050
+1.22%
|
+30.82% | +406.08% | SWX | Dec 12, 2025 16:31:12.636 |
| CH0023868554 | IMPLENIA AG | 70.400 CHF |
+1.900
+2.77%
|
+13.37% | +129.32% | SWX | Dec 12, 2025 16:31:12.772 |
| CH1431598916 | INFICON HOLDING AG | 99.700 CHF |
-2.300
-2.25%
|
-0.70% | -3.76% | SWX | Dec 12, 2025 16:31:12.758 |
| CH0006372897 | INTERROLL HOLDING AG | 2,240.000 CHF |
0.000
0.00%
|
-6.08% | +12.34% | SWX | Dec 12, 2025 16:31:12.470 |
| CH1338987303 | INTERSHOP HOLDING AG | 160.200 CHF |
+1.000
+0.63%
|
+2.04% | +26.14% | SWX | Dec 12, 2025 16:31:12.746 |
| CH0325094297 | INVESTIS HOLDING SA CHF0.10 | 138.000 CHF |
0.000
0.00%
|
+5.34% | +23.21% | SWX | Dec 12, 2025 16:31:12.625 |
| CH0187624256 | IVF HARTMANN HOLDING AG | 139.000 CHF |
+3.500
+2.58%
|
+2.21% | -7.33% | SWX | Dec 11, 2025 16:31:31.091 |