Index SWISS PERFORMANCE INDEX (TOTAL RETURN)
| Price20,270.57 CHF | Change+7.350 (+0.04%) | High20,354.02 CHF | Low20,261.95 CHF | Last updateAug 28, 2026 20:06:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,270.570
Last update
Aug 28, 2026 20:06:00.071
Change(1D)
+7.350 (+0.04%)
Previous close
20,263.220
Open
20,338.870
High
20,354.020
Low
20,261.950
Volume (pieces)
36,341,946
ISIN
CH0009987501
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
-
Change(1D)
+0.04%
1 week
-0.23%
1 month
-0.64%
1 year
+19.54%
3 years
+39.43%
5 years
+26.83%
Current year
+11.26%
High 52 weeks
20,636.940
Low 52 weeks
16,475.660
Vola 1 week
9.31%
Vola 1 Month
8.04%
Vola 3 Months
9.54%
Vola 6 Months
13.16%
Vola 1 Year
11.45%
Vola 3 Years
12.22%
| Top | Last | Diff. |
|---|---|---|
| LECLANCHE SA | 0.100 CHF | +18.48% |
| MINDMAZE THERAPEUT | 0.193 CHF | +7.09% |
| COMPAGNIE FINANCIERE TRADITION SA | 283.500 CHF | +6.78% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 53.000 CHF | +6.43% |
| CURATIS HOLDING AG | 20.500 CHF | +6.22% |
| Flop | Last | Diff. |
|---|---|---|
| FLUGHAFEN ZÜRICH AG | 208.200 CHF | -7.71% |
| IDORSIA LTD CHF0.05 | 5.335 CHF | -7.22% |
| STADLER RAIL AG | 30.280 CHF | -3.63% |
| WISEKEY INTERNATIONAL HLDG LTD CHF0.10 (POST CONS) | 10.580 CHF | -3.47% |
| FEINTOOL INTERNATIONAL HOLDING | 12.000 CHF | -3.23% |
SWISS PERFORMANCE INDEX (TOTAL RETURN) Index composition
76 to 100 from 216 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0319416936 | FLUGHAFEN ZÜRICH AG | 208.200 CHF |
-17.400
-7.71%
|
-11.93% | -17.32% | SWX | Aug 28, 2026 15:30:23.502 |
| CH0003541510 | FORBO HOLDING AG | 960.000 CHF |
+7.000
+0.73%
|
+8.97% | +9.84% | SWX | Aug 28, 2026 15:30:23.307 |
| CH0045825517 | FUNDAMENTA REAL ESTATE AG CHF6 | 17.250 CHF |
+0.100
+0.58%
|
-0.29% | -1.71% | SWX | Aug 28, 2026 15:30:23.539 |
| CH1335392721 | GALDERMA GROUP AG CHF0.01 | 170.950 CHF |
-0.050
-0.03%
|
-3.39% | +5.46% | SWX | Aug 28, 2026 15:30:23.223 |
| CH0360674466 | GALENICA AG CHF0.1 | 84.350 CHF |
+0.450
+0.54%
|
-4.09% | -13.66% | SWX | Aug 28, 2026 15:30:23.510 |
| CH0102659627 | GAM HOLDING AG | 0.080 CHF |
0.000
0.00%
|
+26.98% | -45.39% | SWX | Aug 28, 2026 15:30:23.672 |
| CH0030170408 | GEBERIT AG | 577.800 CHF |
+0.400
+0.07%
|
+8.53% | -6.75% | SWX | Aug 28, 2026 15:30:23.070 |
| CH1169151003 | GEORG FISCHER AG | 55.950 CHF |
+0.550
+0.99%
|
+6.47% | +4.38% | SWX | Aug 28, 2026 15:30:23.602 |
| CH0010645932 | GIVAUDAN SA | 3,322.000 CHF |
+48.000
+1.47%
|
+0.79% | +5.59% | SWX | Aug 28, 2026 15:30:23.093 |
| CH0189396655 | GLARNER KANTONALBANK | 25.800 CHF |
+0.100
+0.39%
|
+1.57% | +22.27% | SWX | Aug 28, 2026 15:30:23.454 |
| CH0001340204 | GRAUBUENDNER KANTONALBANK | 2,670.000 CHF |
+60.000
+2.30%
|
+12.66% | +45.50% | SWX | Aug 28, 2026 15:30:23.331 |
| CH0012949464 | GROUPE MINOTERIES SA | 230.000 CHF |
0.000
0.00%
|
-2.54% | +0.88% | SWX | Aug 28, 2026 15:30:23.408 |
| CH1173567111 | GURIT HOLDING AG | 42.800 CHF |
+1.800
+4.39%
|
+47.08% | +272.17% | SWX | Aug 28, 2026 15:30:23.604 |
| CH0466642201 | HELVETIA BALOISE HOLDING LTD. | 214.800 CHF |
+1.600
+0.75%
|
-0.09% | +2.68% | SWX | Aug 28, 2026 15:30:23.013 |
| CH0239518779 | HIAG IMMOBILIEN HOLDING AG | 130.000 CHF |
-0.800
-0.61%
|
-3.99% | +9.61% | SWX | Aug 28, 2026 15:30:23.452 |
| CH0003583256 | HIGHLIGHT EVENT & ENTERTAINMENT AG | 5.950 CHF |
+0.050
+0.85%
|
+7.21% | -21.19% | SWX | Aug 28, 2026 15:30:23.331 |
| CH0012214059 | HOLCIM LTD. | 73.020 CHF |
+0.260
+0.36%
|
-1.64% | -6.10% | SWX | Aug 28, 2026 15:30:23.117 |
| CH0030380734 | HUBER & SUHNER AG | 172.600 CHF |
+2.600
+1.53%
|
-6.30% | +19.20% | SWX | Aug 28, 2026 15:30:23.656 |
| CH0001341608 | HYPOTHEKARBANK LENZBURG AG | 4,160.000 CHF |
-40.000
-0.95%
|
-0.48% | +2.97% | SWX | Aug 28, 2026 15:30:23.386 |
| CH0363463438 | IDORSIA LTD CHF0.05 | 5.335 CHF |
-0.415
-7.22%
|
-19.77% | +25.38% | SWX | Aug 28, 2026 15:30:23.517 |
| CH0023868554 | IMPLENIA AG | 68.300 CHF |
-0.400
-0.58%
|
+7.39% | -10.72% | SWX | Aug 28, 2026 15:30:23.643 |
| CH1431598916 | INFICON HOLDING AG | 166.200 CHF |
-3.000
-1.77%
|
+7.78% | +68.22% | SWX | Aug 28, 2026 15:30:23.625 |
| CH0006372897 | INTERROLL HOLDING AG | 1,620.000 CHF |
-2.000
-0.12%
|
+12.81% | -26.36% | SWX | Aug 28, 2026 15:30:23.335 |
| CH1338987303 | INTERSHOP HOLDING AG | 161.400 CHF |
0.000
0.00%
|
-8.30% | -1.82% | SWX | Aug 28, 2026 15:30:23.618 |
| CH0325094297 | INVESTIS HOLDING SA CHF0.10 | 144.000 CHF |
-2.000
-1.37%
|
-5.57% | -0.35% | SWX | Aug 28, 2026 15:30:23.507 |