Index NASDAQ COMPOSITE INDEX
| Price23,593.86 USD | Change-60.300 (-0.25%) | High23,606.70 USD | Low23,308.95 USD | Last updateDec 11, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,593.855
Last update
Dec 11, 2025 21:14:59.000
Change(1D)
-60.300 (-0.25%)
Previous close
23,654.155
Open
23,509.218
High
23,606.702
Low
23,308.952
Volume (pieces)
7,318,109
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.25%
1 week
+0.38%
1 month
+0.53%
1 year
+17.76%
3 years
+114.40%
5 years
+90.61%
Current year
+22.18%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
4.21%
Vola 1 Month
18.40%
Vola 3 Months
17.57%
Vola 6 Months
15.29%
Vola 1 Year
24.65%
Vola 3 Years
20.43%
| Top | Last | Diff. |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.000 USD | +9,900.00% |
| ORIENTAL CULTURE HLDG LTD COM USD0.00025(POST SPLIT) | 2.979 USD | +227.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.640 USD | +188.03% |
| EXELA TECHNOLOGIES INC. | 0.069 USD | +94.09% |
| ALPINE 4 HOLDINGS INC COM USD0.0001 (POST RV SPT) | 0.001 USD | +75.00% |
| Flop | Last | Diff. |
|---|---|---|
| SEELOS THERAPEUTICS INC. | 0.000 USD | -99.00% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | -95.83% |
| STRYVE FOODS INC. CLASS A | 0.003 USD | -91.43% |
| MINGZHU LOGISTICS HLDGS LTD COM USD0.128 (POST REV SPT) | 0.005 USD | -78.70% |
NASDAQ COMPOSITE INDEX Index composition
376 to 400 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00246W1036 | AXT INC. | 15.289 USD |
-1.091
-6.66%
|
+55.11% | +654.84% | NMS | Dec 12, 2025 18:24:23.734 |
| US0547548588 | AYTU BIOPHARMA INC. | 2.328 USD |
+0.048
+2.11%
|
+8.57% | +34.12% | NMS | Dec 12, 2025 18:04:48.908 |
| US1143401024 | AZENTA INC. | 35.920 USD |
-1.580
-4.21%
|
+22.31% | -25.00% | NMS | Dec 12, 2025 18:23:02.191 |
| US05580M1080 | B RILEY FINANCIAL INC COM USD0.0001 | 3.950 USD |
-0.040
-1.00%
|
-30.00% | -13.07% | NMS | Dec 12, 2025 18:24:08.445 |
| IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 4.265 USD |
-0.225
-5.01%
|
-10.74% | +36.06% | NMS | Dec 12, 2025 18:23:30.186 |
| US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 4.890 USD |
-0.010
-0.20%
|
-12.97% | -18.60% | NMS | Dec 12, 2025 18:22:39.978 |
| US0567521085 | BAIDU INC. SPON. ADR | 125.940 USD |
-2.370
-1.85%
|
-2.76% | +52.19% | NMS | Dec 12, 2025 18:23:00.252 |
| KYG0704V1115 | BAIJIAYUN GROUP LTD. CLASS A | 1.000 USD |
+0.024
+2.46%
|
- | -98.65% | PNK | Dec 12, 2025 16:23:21.859 |
| KYG0705H1039 | BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 1.420 USD |
+0.030
+2.16%
|
+12.10% | -81.71% | NMS | Dec 12, 2025 18:23:49.442 |
| US05722G1004 | BAKER HUGHES COMPA | 46.846 USD |
-0.614
-1.29%
|
-3.04% | +15.70% | NMS | Dec 12, 2025 18:24:18.818 |
| US0576652004 | BALCHEM CORP | 156.620 USD |
-0.460
-0.29%
|
+0.62% | -3.63% | NMS | Dec 12, 2025 18:18:46.233 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 2.800 USD |
-0.090
-3.11%
|
-19.05% | +74.10% | NMS | Dec 12, 2025 18:24:24.162 |
| US05945F1030 | BANCFIRST CORP COM USD1 | 113.150 USD |
-0.270
-0.24%
|
+0.46% | -3.21% | NMS | Dec 12, 2025 18:23:13.043 |
| US05969A1051 | BANCORP INC DEL COM NPV | 69.070 USD |
-0.270
-0.39%
|
+7.79% | +31.75% | NMS | Dec 12, 2025 18:24:20.240 |
| US05988J1034 | BANDWIDTH INC. CLASS A | 15.300 USD |
+0.230
+1.53%
|
+2.80% | -11.46% | NMS | Dec 12, 2025 18:22:20.372 |
| US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 135.260 USD |
-0.860
-0.63%
|
+8.28% | +37.37% | NMS | Dec 12, 2025 18:21:34.609 |
| US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 27.390 USD |
-0.140
-0.51%
|
+5.52% | +15.82% | NMS | Dec 12, 2025 18:22:38.825 |
| US06417N1037 | BANK OZK | 48.510 USD |
-0.290
-0.59%
|
+8.57% | +9.59% | NMS | Dec 12, 2025 18:23:18.816 |
| US06652N1072 | BANK7 CORP COM USD0.01 | 43.700 USD |
-0.300
-0.68%
|
+5.87% | -5.70% | NMS | Dec 12, 2025 16:52:10.639 |
| US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | 12.670 USD |
-0.070
-0.55%
|
+11.66% | +0.35% | NMS | Dec 12, 2025 18:24:11.756 |
| US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 48.840 USD |
+0.130
+0.27%
|
+8.03% | +56.37% | NMS | Dec 12, 2025 18:20:17.618 |
| US06652V2088 | BANNER CORP COM USD0.01 | 65.975 USD |
-0.625
-0.94%
|
+7.58% | -0.25% | NMS | Dec 12, 2025 18:20:52.724 |
| US06682J4076 | BANZAI INTERNATIONAL INC COM USD0.0001 CLASS A (P/S) | 1.155 USD |
-0.075
-6.10%
|
-19.61% | -91.96% | NMS | Dec 12, 2025 18:20:33.772 |
| KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 3.173 USD |
-0.197
-5.85%
|
+29.12% | +31.64% | NMS | Dec 12, 2025 16:39:31.442 |
| US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.805 USD |
+0.015
+0.54%
|
-12.26% | +2.57% | NMS | Dec 12, 2025 18:14:23.545 |