Index NASDAQ COMPOSITE INDEX
| Price26,522.55 USD | Change+104.247 (+0.39%) | High26,544.93 USD | Low26,333.98 USD | Last updateSep 18, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,522.545
Last update
Sep 18, 2026 20:14:59.113
Change(1D)
+104.247 (+0.39%)
Previous close
26,418.298
Open
26,522.090
High
26,544.930
Low
26,333.983
Volume (pieces)
12,445,305
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.39%
1 week
+0.72%
1 month
+0.89%
1 year
+18.03%
3 years
+93.45%
5 years
+76.30%
Current year
+14.11%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.48%
Vola 1 Month
12.61%
Vola 3 Months
17.71%
Vola 6 Months
20.31%
Vola 1 Year
18.77%
Vola 3 Years
20.49%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| SEMILUX INTERNATIONAL LTD ORD USD0.0001 | 0.000 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
376 to 400 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0547548588 | AYTU BIOPHARMA INC. | 2.135 USD |
+0.015
+0.71%
|
-10.17% | -18.46% | NMS | Sep 21, 2026 19:01:14.644 |
| US1143401024 | AZENTA INC. | 33.720 USD |
+0.480
+1.44%
|
+0.79% | -0.06% | NMS | Sep 21, 2026 19:17:44.577 |
| US29414V3087 | AZIO AI HLDGS INC | 1.375 USD |
-0.005
-0.39%
|
+0.73% | +284.29% | NMS | Sep 21, 2026 19:05:37.206 |
| IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 4.730 USD |
+0.010
+0.21%
|
+2.39% | +3.51% | NMS | Sep 21, 2026 19:16:55.608 |
| US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 13.630 USD |
+0.470
+3.57%
|
-31.46% | +182.40% | NMS | Sep 21, 2026 19:17:45.436 |
| US0567521085 | BAIDU INC. SPON. ADR | 92.405 USD |
+2.475
+2.75%
|
-1.03% | -31.17% | NMS | Sep 21, 2026 19:17:45.363 |
| KYG0704V1115 | BAIJIAYUN GROUP LTD. CLASS A | 0.002 USD |
-0.016
-86.84%
|
- | - | PNK | Sep 16, 2026 13:30:01.990 |
| KYG0705H1039 | BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 0.884 USD |
-0.166
-15.82%
|
-3.67% | -22.79% | NMS | Sep 21, 2026 19:15:19.726 |
| US05722G1004 | BAKER HUGHES COMPA | 58.135 USD |
+0.885
+1.55%
|
-11.16% | +25.71% | NMS | Sep 21, 2026 19:17:54.637 |
| US0576652004 | BALCHEM CORP | 168.110 USD |
+1.060
+0.63%
|
-5.62% | +8.93% | NMS | Sep 21, 2026 19:13:53.452 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 2.225 USD |
+0.055
+2.53%
|
-12.15% | -14.57% | NMS | Sep 21, 2026 19:17:41.189 |
| US05945F1030 | BANCFIRST CORP COM USD1 | 109.625 USD |
+1.335
+1.23%
|
-5.81% | +2.14% | NMS | Sep 21, 2026 19:17:47.824 |
| US05969A1051 | BANCORP INC DEL COM NPV | 50.560 USD |
+0.330
+0.66%
|
-26.48% | -25.61% | NMS | Sep 21, 2026 19:18:00.464 |
| US05988J1034 | BANDWIDTH INC. CLASS A | 54.690 USD |
+4.460
+8.88%
|
-5.12% | +225.11% | NMS | Sep 21, 2026 19:17:35.422 |
| US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 151.525 USD |
-0.695
-0.46%
|
-2.41% | +24.95% | NMS | Sep 21, 2026 18:55:24.005 |
| US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 28.300 USD |
+0.070
+0.25%
|
+0.71% | +8.54% | NMS | Sep 21, 2026 19:14:48.135 |
| US06417N1037 | BANK OZK | 47.960 USD |
+0.080
+0.17%
|
-5.64% | +4.04% | NMS | Sep 21, 2026 19:17:59.868 |
| US06652N1072 | BANK7 CORP COM USD0.01 | 54.400 USD |
+0.250
+0.46%
|
+4.09% | +32.14% | NMS | Sep 21, 2026 18:46:00.918 |
| US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | - |
-
-
|
- | - | - | - |
| US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 66.998 USD |
+0.238
+0.36%
|
-0.99% | +45.70% | NMS | Sep 21, 2026 18:50:16.980 |
| US06652V2088 | BANNER CORP COM USD0.01 | 70.080 USD |
-0.650
-0.92%
|
-2.75% | +12.88% | NMS | Sep 21, 2026 19:15:16.091 |
| US06682J6055 | BANZAI INTERNATIONAL INC COM USD0.0001 CLASS A | 0.922 USD |
-0.008
-0.81%
|
-31.63% | -95.19% | NMS | Sep 21, 2026 19:11:46.663 |
| KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 0.267 USD |
-0.003
-1.21%
|
-44.10% | -90.11% | NMS | Sep 21, 2026 19:03:25.092 |
| US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.935 USD |
+0.085
+2.98%
|
+4.40% | +7.14% | NMS | Sep 21, 2026 19:17:44.617 |
| US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 1.130 USD |
0.000
0.00%
|
-13.08% | -61.43% | NMS | Sep 21, 2026 19:08:47.903 |