Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
376 to 400 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00246W1036 | AXT INC. | 18.540 USD |
+2.160
+13.19%
|
+17.34% | +13.39% | NMS | Jan 30, 2026 21:00:00.282 |
| US0547548588 | AYTU BIOPHARMA INC. | 2.600 USD |
+0.020
+0.78%
|
+1.96% | 0.00% | NMS | Jan 30, 2026 21:00:00.362 |
| US1143401024 | AZENTA INC. | 38.880 USD |
-0.120
-0.31%
|
+14.35% | +16.90% | NMS | Jan 30, 2026 21:00:00.002 |
| IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 4.830 USD |
-0.150
-3.01%
|
+2.99% | +5.92% | NMS | Jan 30, 2026 21:00:00.001 |
| US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 4.550 USD |
-0.090
-1.94%
|
-4.21% | -2.36% | NMS | Jan 30, 2026 21:00:00.373 |
| US0567521085 | BAIDU INC. SPON. ADR | 153.180 USD |
-4.330
-2.75%
|
+15.71% | +17.24% | NMS | Jan 30, 2026 21:00:00.302 |
| KYG0704V1115 | BAIJIAYUN GROUP LTD. CLASS A | 0.550 USD |
+0.247
+81.51%
|
- | - | PNK | Jan 28, 2026 16:58:46.207 |
| KYG0705H1039 | BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 1.000 USD |
-0.070
-6.54%
|
-27.01% | -26.47% | NMS | Jan 30, 2026 21:00:00.174 |
| US05722G1004 | BAKER HUGHES COMPA | 56.040 USD |
-0.690
-1.22%
|
+21.59% | +23.06% | NMS | Jan 30, 2026 21:00:00.637 |
| US0576652004 | BALCHEM CORP | 170.170 USD |
-0.590
-0.35%
|
+10.10% | +10.96% | NMS | Jan 30, 2026 21:00:00.263 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 2.330 USD |
-0.160
-6.43%
|
-8.27% | -8.27% | NMS | Jan 30, 2026 21:00:00.564 |
| US05945F1030 | BANCFIRST CORP COM USD1 | 109.950 USD |
+0.780
+0.71%
|
+1.75% | +3.71% | NMS | Jan 30, 2026 21:00:00.564 |
| US05969A1051 | BANCORP INC DEL COM NPV | 59.440 USD |
-11.090
-15.72%
|
-12.91% | -11.97% | NMS | Jan 30, 2026 21:00:00.072 |
| US05988J1034 | BANDWIDTH INC. CLASS A | 13.970 USD |
-0.020
-0.14%
|
-10.10% | -9.58% | NMS | Jan 30, 2026 21:00:00.206 |
| US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 139.540 USD |
+0.940
+0.68%
|
+13.35% | +14.55% | NMS | Jan 30, 2026 21:00:00.473 |
| US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 26.850 USD |
+0.200
+0.75%
|
+1.80% | +3.23% | NMS | Jan 30, 2026 21:00:00.574 |
| US06417N1037 | BANK OZK | 47.560 USD |
+0.310
+0.66%
|
+2.19% | +3.35% | NMS | Jan 30, 2026 21:00:00.369 |
| US06652N1072 | BANK7 CORP COM USD0.01 | 44.440 USD |
+0.630
+1.44%
|
+8.23% | +8.44% | NMS | Jan 30, 2026 21:00:00.531 |
| US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | - |
-
-
|
- | - | - | - |
| US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 48.190 USD |
+0.420
+0.88%
|
+3.39% | +5.17% | NMS | Jan 30, 2026 21:00:00.692 |
| US06652V2088 | BANNER CORP COM USD0.01 | 61.840 USD |
+0.120
+0.19%
|
-2.07% | -1.31% | NMS | Jan 30, 2026 21:00:00.598 |
| US06682J4076 | BANZAI INTERNATIONAL INC COM USD0.0001 CLASS A (P/S) | 1.220 USD |
-0.020
-1.61%
|
+20.79% | +26.33% | NMS | Jan 30, 2026 21:00:00.030 |
| KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 3.360 USD |
+0.180
+5.66%
|
+24.91% | +23.08% | NMS | Jan 30, 2026 21:30:00.141 |
| US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.680 USD |
-0.080
-2.90%
|
+2.68% | +0.75% | NMS | Jan 30, 2026 21:00:00.915 |
| US0675322004 | BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 3.100 USD |
0.000
0.00%
|
+9.15% | +5.80% | NMS | Jan 30, 2026 21:30:00.422 |