Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
376 to 400 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US05464T1043 | AXSOME THERAPEUTICS INC. | 156.350 USD |
-7.915
-4.82%
|
-4.60% | -14.39% | NMS | Mar 27, 2026 20:00:00.311 |
| US00246W1036 | AXT INC. | 60.630 USD |
+2.120
+3.62%
|
+59.97% | +270.83% | NMS | Mar 27, 2026 20:00:00.198 |
| US0547548588 | AYTU BIOPHARMA INC. | 2.600 USD |
-0.060
-2.26%
|
+1.17% | 0.00% | NMS | Mar 27, 2026 20:00:00.579 |
| US1143401024 | AZENTA INC. | 19.900 USD |
-1.410
-6.62%
|
-26.24% | -40.17% | NMS | Mar 27, 2026 20:00:00.390 |
| IL0010828171 | B.O.S. BETTER ONLINE SOLUTIONS LTD. | 5.030 USD |
+0.070
+1.41%
|
+9.83% | +10.31% | NMS | Mar 27, 2026 20:00:00.889 |
| US05637B1052 | BACKBLAZE INC COM USD0.0001 CL A | 3.400 USD |
-0.110
-3.13%
|
-9.57% | -27.04% | NMS | Mar 27, 2026 20:00:00.438 |
| US0567521085 | BAIDU INC. SPON. ADR | 108.120 USD |
-1.790
-1.63%
|
-13.11% | -17.25% | NMS | Mar 27, 2026 20:00:00.518 |
| KYG0704V1115 | BAIJIAYUN GROUP LTD. CLASS A | 0.380 USD |
-0.510
-57.30%
|
+91.05% | -25.48% | PNK | Mar 27, 2026 18:28:53.582 |
| KYG0705H1039 | BAIRD MEDICAL INVESTMENT HLDGS LTD COM USD0.0001 | 2.020 USD |
-0.010
-0.49%
|
-32.21% | +48.53% | NMS | Mar 27, 2026 20:00:00.832 |
| US05722G1004 | BAKER HUGHES COMPA | 63.220 USD |
+0.860
+1.38%
|
-3.13% | +38.82% | NMS | Mar 27, 2026 20:00:00.016 |
| US0576652004 | BALCHEM CORP | 166.950 USD |
+0.560
+0.34%
|
-7.98% | +8.86% | NMS | Mar 27, 2026 20:00:00.579 |
| CA0585861085 | BALLARD POWER SYSTEMS INC. | 2.385 USD |
-0.065
-2.65%
|
+11.45% | -6.10% | NMS | Mar 27, 2026 20:00:00.324 |
| US05945F1030 | BANCFIRST CORP COM USD1 | 106.720 USD |
-1.630
-1.50%
|
-2.98% | +0.66% | NMS | Mar 27, 2026 20:00:00.298 |
| US05969A1051 | BANCORP INC DEL COM NPV | 51.480 USD |
-0.970
-1.85%
|
-1.92% | -23.76% | NMS | Mar 27, 2026 20:00:00.561 |
| US05988J1034 | BANDWIDTH INC. CLASS A | 16.860 USD |
-0.380
-2.20%
|
+13.77% | +9.13% | NMS | Mar 27, 2026 20:00:00.857 |
| US06211J1007 | BANK FIRST CORPORATION COM USD0.01 | 131.930 USD |
-0.710
-0.54%
|
-2.03% | +8.30% | NMS | Mar 27, 2026 20:00:00.886 |
| US0634251021 | BANK OF MARIN BANCORP COM STK NPV | 25.310 USD |
-0.150
-0.59%
|
+1.69% | -2.69% | NMS | Mar 27, 2026 20:00:00.661 |
| US06417N1037 | BANK OZK | 44.520 USD |
-0.890
-1.96%
|
-4.38% | -3.26% | NMS | Mar 27, 2026 20:00:00.589 |
| US06652N1072 | BANK7 CORP COM USD0.01 | 39.600 USD |
-0.260
-0.65%
|
-2.65% | -3.37% | NMS | Mar 27, 2026 20:00:00.008 |
| US06643P1049 | BANKFINANCIAL CORPORATION COM USD0.01 | - |
-
-
|
- | - | - | - |
| US06654A1034 | BANKWELL FINL GROUP INC COM USD0.01 | 47.490 USD |
-0.500
-1.04%
|
+1.69% | +3.64% | NMS | Mar 27, 2026 20:00:00.174 |
| US06652V2088 | BANNER CORP COM USD0.01 | 59.740 USD |
-0.620
-1.03%
|
+1.51% | -4.66% | NMS | Mar 27, 2026 20:00:00.651 |
| US06682J4076 | BANZAI INTERNATIONAL INC COM USD0.0001 CLASS A (P/S) | 1.070 USD |
+0.075
+7.54%
|
-12.30% | +10.80% | NMS | Mar 27, 2026 20:00:00.014 |
| KYG089081247 | BAOSHENG MEDIA GROUP HLDGS LTD COM USD0.0096 (POST RV SPT) | 2.520 USD |
+0.029
+1.16%
|
-7.69% | -7.69% | NMS | Mar 27, 2026 20:30:00.368 |
| US06684L1035 | BAOZUN INC SPON ADS EA REP 3 ORD SHS | 2.095 USD |
-0.085
-3.90%
|
-16.53% | -21.24% | NMS | Mar 27, 2026 20:00:00.851 |