Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
901 to 925 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US79400X6022 | DECOY THERAPEUTICS | 2.560 USD |
-0.220
-7.91%
|
-20.00% | -67.12% | NMS | Sep 21, 2026 20:30:00.391 |
| US47100L3015 | DEFI DEVELOPMENT CORP COM USD0.00001(POST RV SPT) | 6.510 USD |
+0.450
+7.43%
|
+65.23% | +28.91% | NMS | Sep 21, 2026 20:00:00.547 |
| US24477E1038 | DEFINITIVE HEALTHCARE CORP COM USD0.001 CLASS A | 0.900 USD |
-0.060
-6.25%
|
+26.03% | -68.64% | NMS | Sep 21, 2026 20:00:00.373 |
| CA24477V1058 | DEFINIUM THERAPEUTICS INC. | 39.280 USD |
+0.470
+1.21%
|
-12.54% | +193.35% | NMS | Sep 21, 2026 20:00:00.526 |
| CA2447781063 | DEFSEC TECHNOLOGIES INC. | 1.240 USD |
+0.030
+2.48%
|
-20.00% | -27.06% | NMS | Sep 21, 2026 20:00:00.211 |
| US24661P8077 | DELCATH SYSTEMS INC | 16.110 USD |
0.000
0.00%
|
-6.01% | +59.50% | NMS | Sep 21, 2026 20:00:00.042 |
| US24823R1059 | DENALI THERAPEUTICS INC | 20.470 USD |
+0.750
+3.80%
|
-17.86% | +23.99% | NMS | Sep 21, 2026 20:00:00.153 |
| US24869P1049 | DENNY'S CORP. | - |
-
-
|
- | - | - | - |
| US24906P1093 | DENTSPLY SIRONA INC. | 9.440 USD |
-0.100
-1.05%
|
-13.55% | -17.41% | NMS | Sep 21, 2026 20:00:00.187 |
| US2498455045 | DERMATA THERAPEUTICS INC COM USD0.0001 (REV SPT) | 1.150 USD |
-0.010
-0.86%
|
-19.01% | -50.43% | NMS | Sep 21, 2026 20:00:00.762 |
| US24984K1051 | DERMTECH INC. | - |
-
-
|
- | - | - | - |
| CA2499061083 | DESCARTES SYSTEMS GROUP INC. | 79.390 USD |
+2.090
+2.70%
|
+1.51% | -9.43% | NMS | Sep 21, 2026 20:00:00.117 |
| US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 12.550 USD |
+0.310
+2.53%
|
-16.28% | +33.80% | NMS | Sep 21, 2026 20:00:00.521 |
| US25065K1043 | DESTINATION XL GROUP INC. | 0.634 USD |
+0.021
+3.42%
|
+4.09% | -31.02% | NMS | Sep 21, 2026 20:00:00.177 |
| VG2506391011 | DESWELL INDUSTRIES INC. | 3.120 USD |
-0.060
-1.89%
|
-2.19% | -9.83% | NMS | Sep 21, 2026 20:30:00.525 |
| US2521311074 | DEXCOM INC. | 89.170 USD |
-0.180
-0.20%
|
-3.43% | +34.35% | NMS | Sep 21, 2026 20:00:00.761 |
| CA25253X2077 | DIAMEDICA THERAPEUTICS INC. | 7.260 USD |
+0.410
+5.99%
|
+11.35% | -8.79% | NMS | Sep 21, 2026 20:00:00.110 |
| US25264R2076 | DIAMOND HILL INVESTMENT GROUP CLASS 'A' COM NPV | - |
-
-
|
- | - | - | - |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 189.270 USD |
-3.150
-1.64%
|
-10.18% | +25.90% | NMS | Sep 21, 2026 20:00:00.084 |
| US2528281080 | DIANTHUS THERA INC | 96.470 USD |
-0.340
-0.35%
|
-13.17% | +134.09% | NMS | Sep 21, 2026 20:00:00.104 |
| US2537981027 | DIGI INTERNATIONAL INC. | 72.740 USD |
+0.610
+0.85%
|
-2.90% | +68.03% | NMS | Sep 21, 2026 20:00:00.480 |
| CA25380B1022 | DIGI POWER X INC. | 4.360 USD |
+0.270
+6.60%
|
+7.13% | +70.98% | NMS | Sep 21, 2026 20:00:00.303 |
| KYG276171025 | DIGIASIA CORP COM USD0.0001 | 0.019 USD |
-0.001
-3.08%
|
-2.58% | +278.00% | PNK | Sep 21, 2026 16:49:58.979 |
| US25382K1007 | DIGIMARC CORPORATION COM USD0.001 | 5.090 USD |
+0.090
+1.80%
|
-17.24% | -22.41% | NMS | Sep 21, 2026 20:00:00.326 |
| US25401N6067 | DIGITAL BRANDS GROUP INC COM USD0.0001(R/S) | 4.510 USD |
+0.040
+0.89%
|
-48.22% | -99.11% | NMS | Sep 21, 2026 20:00:00.010 |