Index NASDAQ COMPOSITE INDEX
| Price22,693.32 USD | Change-418.139 (-1.81%) | High23,159.20 USD | Low22,692.00 USD | Last updateDec 17, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22,693.323
Last update
Dec 17, 2025 21:14:59.000
Change(1D)
-418.139 (-1.81%)
Previous close
23,111.462
Open
23,135.609
High
23,159.196
Low
22,692.003
Volume (pieces)
7,189,041
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-1.81%
1 week
-4.06%
1 month
-0.06%
1 year
+12.85%
3 years
+111.98%
5 years
+77.78%
Current year
+17.52%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
15.63%
Vola 1 Month
18.64%
Vola 3 Months
18.19%
Vola 6 Months
15.47%
Vola 1 Year
24.48%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| PAXMEDICA INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.010 USD | +1,880.00% |
| STRYVE FOODS INC. CLASS A | 0.030 USD | +1,204.35% |
| MODIVCARE INC. | 0.040 USD | +300.00% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | -99.00% |
| TOUGHBUILT INDUSTRIES INC. | 0.000 USD | -96.77% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD | -96.55% |
| EXELA TECHNOLOGIES INC. | 0.011 USD | -84.41% |
| VISTAGEN THERAPEUTICS INC COM USD0.001 (POST RV SPLT) | 0.861 USD | -80.25% |
NASDAQ COMPOSITE INDEX Index composition
901 to 925 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CA2499061083 | DESCARTES SYSTEMS GROUP INC. | 89.010 USD |
-1.640
-1.81%
|
+10.64% | -21.65% | NMS | Dec 17, 2025 21:00:00.650 |
| US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 8.860 USD |
-0.760
-7.90%
|
+19.25% | +43.60% | NMS | Dec 17, 2025 21:00:00.269 |
| US25065K1043 | DESTINATION XL GROUP INC. | 1.060 USD |
-0.040
-3.64%
|
+19.57% | -60.59% | NMS | Dec 17, 2025 21:00:01.082 |
| VG2506391011 | DESWELL INDUSTRIES INC. | 3.300 USD |
0.000
0.00%
|
-9.09% | +38.66% | NMS | Dec 17, 2025 21:30:00.402 |
| US2521311074 | DEXCOM INC. | 65.750 USD |
-0.620
-0.93%
|
+12.41% | -15.46% | NMS | Dec 17, 2025 21:00:00.345 |
| CA25253X2077 | DIAMEDICA THERAPEUTICS INC. | 8.210 USD |
-0.550
-6.28%
|
+28.08% | +51.20% | NMS | Dec 17, 2025 21:00:00.739 |
| US25264R2076 | DIAMOND HILL INVESTMENT GROUP CLASS'A' COM NPV | 169.820 USD |
+0.140
+0.08%
|
+33.03% | +9.49% | NMS | Dec 17, 2025 21:00:00.051 |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 154.070 USD |
+5.010
+3.36%
|
+5.26% | -5.96% | NMS | Dec 17, 2025 21:00:00.371 |
| US2528281080 | DIANTHUS THERA INC | 41.430 USD |
+0.030
+0.07%
|
+0.19% | +90.05% | NMS | Dec 17, 2025 21:00:00.107 |
| US2537981027 | DIGI INTERNATIONAL INC. | 43.560 USD |
-0.380
-0.86%
|
+15.33% | +44.10% | NMS | Dec 17, 2025 21:00:00.392 |
| CA25380B1022 | DIGI POWER X INC. | 2.360 USD |
-0.180
-7.09%
|
-36.22% | +57.33% | NMS | Dec 17, 2025 21:00:00.726 |
| KYG276171025 | DIGIASIA CORP COM USD0.0001 | 0.007 USD |
-0.001
-9.21%
|
-47.73% | -99.08% | PNK | Dec 17, 2025 17:56:38.477 |
| US25381B1017 | DIGIMARC CORP (NEW) USD0.001 | 7.940 USD |
-0.200
-2.46%
|
+9.22% | -78.80% | NMS | Dec 17, 2025 21:00:00.364 |
| US25382T4085 | DIGITAL ALLY INC. | 0.877 USD |
-0.102
-10.45%
|
-30.39% | -99.92% | NMS | Dec 17, 2025 21:00:00.172 |
| US25401N5077 | DIGITAL BRANDS GROUP INC COM USD0.0001(POST SPLIT) | 10.140 USD |
+0.570
+5.96%
|
+35.20% | +468.39% | NMS | Dec 17, 2025 21:00:00.029 |
| KYG4465R1294 | DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 0.665 USD |
+0.012
+1.82%
|
-72.75% | -99.71% | NMS | Dec 17, 2025 21:00:00.840 |
| US25400W1027 | DIGITAL TURBINE INC. | 5.100 USD |
+0.180
+3.66%
|
+7.82% | +201.78% | NMS | Dec 17, 2025 21:00:00.741 |
| US23290B2051 | DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.000 USD |
-0.003
-96.55%
|
-96.77% | -100.00% | PNK | Dec 17, 2025 19:40:58.601 |
| US25432X1028 | DIME COMMUNITY BANCSHARES INC. COM USD0.01 | 31.840 USD |
+0.280
+0.89%
|
+23.51% | +3.60% | NMS | Dec 17, 2025 21:00:00.687 |
| US2545431015 | DIODES INC. | 49.990 USD |
-0.400
-0.79%
|
+14.29% | -18.94% | NMS | Dec 17, 2025 21:00:00.434 |
| US25461T1051 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A | 0.073 USD |
+0.007
+10.45%
|
-57.67% | -95.42% | NMS | Dec 17, 2025 21:00:00.675 |
| US2546041011 | DISC MEDICINE INC. | 87.490 USD |
-3.980
-4.35%
|
-2.41% | +38.00% | NMS | Dec 17, 2025 21:00:01.098 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 28.360 USD |
-0.350
-1.22%
|
+7.26% | -17.56% | NMS | Dec 17, 2025 21:00:00.698 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 4.970 USD |
+0.150
+3.11%
|
+7.81% | +116.09% | NMS | Dec 17, 2025 21:00:01.187 |
| US2555191004 | DIXIE GROUP INC. | 0.515 USD |
+0.065
+14.39%
|
-6.36% | -20.98% | PNK | Dec 17, 2025 15:02:47.582 |