Index NASDAQ COMPOSITE INDEX
| Price23,461.82 USD | Change-223.305 (-0.94%) | High23,662.25 USD | Low23,351.55 USD | Last updateJan 30, 2026 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,461.816
Last update
Jan 30, 2026 21:14:59.000
Change(1D)
-223.305 (-0.94%)
Previous close
23,685.120
Open
23,578.957
High
23,662.248
Low
23,351.548
Volume (pieces)
7,728,353
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.94%
1 week
-0.17%
1 month
+0.18%
1 year
+19.21%
3 years
+105.92%
5 years
+79.50%
Current year
+0.95%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
13.68%
Vola 1 Month
12.54%
Vola 3 Months
16.25%
Vola 6 Months
16.03%
Vola 1 Year
23.89%
Vola 3 Years
20.04%
| Top | Last | Diff. |
|---|---|---|
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.004 USD | +389,900.00% |
| SEELOS THERAPEUTICS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | +9,900.00% |
| ELONG POWER HOLDING LIMITED COM USD0.00016 CL A (P/S) | 13.940 USD | +3,141.11% |
| Flop | Last | Diff. |
|---|---|---|
| IDEANOMICS INC. | 0.001 USD | -93.00% |
| KAIXIN HOLDINGS | 1.200 USD | -88.15% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.000 USD | -83.87% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001(PST RV SPT) | 24.750 USD | -52.97% |
| LILIUM N.V. CLASS A | 0.001 USD | -50.00% |
NASDAQ COMPOSITE INDEX Index composition
901 to 925 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US2498455045 | DERMATA THERAPEUTICS INC COM USD0.0001 (REV SPT) | 2.250 USD |
-0.560
-19.93%
|
-1.32% | -3.02% | NMS | Jan 30, 2026 21:00:00.883 |
| US24984K1051 | DERMTECH INC. | - |
-
-
|
- | - | - | - |
| CA2499061083 | DESCARTES SYSTEMS GROUP INC. | 74.760 USD |
-0.825
-1.09%
|
-15.10% | -14.72% | NMS | Jan 30, 2026 21:00:00.613 |
| US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 10.210 USD |
-0.360
-3.41%
|
+4.29% | +8.85% | NMS | Jan 30, 2026 21:00:00.874 |
| US25065K1043 | DESTINATION XL GROUP INC. | 0.683 USD |
-0.025
-3.52%
|
-23.70% | -25.72% | NMS | Jan 30, 2026 21:00:00.664 |
| VG2506391011 | DESWELL INDUSTRIES INC. | 3.380 USD |
+0.120
+3.67%
|
-6.12% | -2.33% | NMS | Jan 30, 2026 21:30:00.401 |
| US2521311074 | DEXCOM INC. | 73.040 USD |
-0.960
-1.30%
|
+8.92% | +10.05% | NMS | Jan 30, 2026 21:00:00.429 |
| CA25253X2077 | DIAMEDICA THERAPEUTICS INC. | 8.040 USD |
-0.430
-5.08%
|
-0.12% | +1.01% | NMS | Jan 30, 2026 21:00:00.365 |
| US25264R2076 | DIAMOND HILL INVESTMENT GROUP CLASS'A' COM NPV | 171.350 USD |
-0.070
-0.04%
|
+1.09% | +1.09% | NMS | Jan 30, 2026 21:00:00.451 |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 163.950 USD |
+0.880
+0.54%
|
+8.40% | +9.06% | NMS | Jan 30, 2026 21:00:00.617 |
| US2528281080 | DIANTHUS THERA INC | 53.390 USD |
+0.030
+0.06%
|
+30.35% | +29.56% | NMS | Jan 30, 2026 21:00:00.886 |
| US2537981027 | DIGI INTERNATIONAL INC. | 43.070 USD |
-2.220
-4.90%
|
-2.45% | -0.51% | NMS | Jan 30, 2026 21:00:00.702 |
| CA25380B1022 | DIGI POWER X INC. | 2.600 USD |
-0.110
-4.06%
|
+0.39% | +1.96% | NMS | Jan 30, 2026 21:00:00.910 |
| KYG276171025 | DIGIASIA CORP COM USD0.0001 | 0.011 USD |
0.000
0.00%
|
+129.17% | +120.00% | PNK | Jan 30, 2026 19:39:39.308 |
| US25381B1017 | DIGIMARC CORP (NEW) USD0.001 | 6.130 USD |
+0.110
+1.83%
|
-5.84% | -6.55% | NMS | Jan 30, 2026 21:00:00.007 |
| US25401N5077 | DIGITAL BRANDS GROUP INC COM USD0.0001(POST SPLIT) | 7.280 USD |
-0.570
-7.26%
|
-36.64% | -42.59% | NMS | Jan 30, 2026 21:00:00.700 |
| KYG4465R1377 | DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 3.430 USD |
-0.680
-16.55%
|
-23.37% | -23.25% | NMS | Jan 30, 2026 21:00:00.170 |
| US25400W1027 | DIGITAL TURBINE INC. | 5.220 USD |
-0.190
-3.51%
|
+3.57% | +4.40% | NMS | Jan 30, 2026 21:00:00.249 |
| US23290B2051 | DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.001 USD |
0.000
0.00%
|
-76.19% | -77.27% | PNK | Jan 29, 2026 16:21:40.037 |
| US25432X1028 | DIME COMMUNITY BANCSHARES INC. COM USD0.01 | 34.020 USD |
+0.130
+0.38%
|
+11.83% | +13.06% | NMS | Jan 30, 2026 21:00:00.698 |
| US2545431015 | DIODES INC. | 59.190 USD |
-1.070
-1.78%
|
+18.64% | +19.96% | NMS | Jan 30, 2026 21:00:00.632 |
| US25461T2042 | DIRECT DIGITAL HOLDINGS INC COM USD0.001 CL A (P/S) | 2.280 USD |
-0.340
-12.98%
|
-31.25% | -35.63% | NMS | Jan 30, 2026 21:00:00.214 |
| US2546041011 | DISC MEDICINE INC. | 77.320 USD |
-1.230
-1.57%
|
+0.56% | -2.63% | NMS | Jan 30, 2026 21:00:00.377 |
| US5207761058 | DISTRIBUTION SOLUTIONS GROUP INC. | 28.390 USD |
-0.030
-0.11%
|
+0.32% | +3.65% | NMS | Jan 30, 2026 21:00:00.373 |
| US25525P1075 | DIVERSIFIED HEALTHCARE TRUST | 5.810 USD |
-0.060
-1.02%
|
+22.83% | +19.79% | NMS | Jan 30, 2026 21:00:00.941 |