Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| XORTX THERAPEUTICS | 0.379 USD | -78.02% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
901 to 925 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US24823R1059 | DENALI THERAPEUTICS INC | 18.160 USD |
-1.575
-7.98%
|
-14.26% | +9.99% | NMS | Mar 27, 2026 20:00:00.200 |
| US24869P1049 | DENNY'S CORP. | - |
-
-
|
- | - | - | - |
| US24906P1093 | DENTSPLY SIRONA INC. | 11.470 USD |
-0.195
-1.67%
|
-21.87% | +0.35% | NMS | Mar 27, 2026 20:00:00.092 |
| US2498455045 | DERMATA THERAPEUTICS INC COM USD0.0001 (REV SPT) | 1.180 USD |
-0.190
-13.87%
|
-1.67% | -49.14% | NMS | Mar 27, 2026 20:00:00.329 |
| US24984K1051 | DERMTECH INC. | - |
-
-
|
- | - | - | - |
| CA2499061083 | DESCARTES SYSTEMS GROUP INC. | 69.620 USD |
-2.020
-2.82%
|
+5.09% | -20.58% | NMS | Mar 27, 2026 20:00:00.665 |
| US25056L1035 | DESIGN THERAPEUTICS INC COM USD0.0001 | 10.530 USD |
-0.180
-1.68%
|
+0.86% | +12.26% | NMS | Mar 27, 2026 20:00:00.520 |
| US25065K1043 | DESTINATION XL GROUP INC. | 0.483 USD |
-0.008
-1.73%
|
-2.72% | -47.46% | NMS | Mar 27, 2026 20:00:00.618 |
| VG2506391011 | DESWELL INDUSTRIES INC. | 3.110 USD |
+0.040
+1.30%
|
-13.61% | -10.12% | NMS | Mar 27, 2026 20:00:00.115 |
| US2521311074 | DEXCOM INC. | 62.250 USD |
-3.840
-5.81%
|
-15.23% | -6.21% | NMS | Mar 27, 2026 20:00:00.421 |
| CA25253X2077 | DIAMEDICA THERAPEUTICS INC. | 6.790 USD |
-0.060
-0.88%
|
-14.59% | -14.70% | NMS | Mar 27, 2026 20:00:00.009 |
| US25264R2076 | DIAMOND HILL INVESTMENT GROUP CLASS'A' COM NPV | 172.200 USD |
-0.440
-0.25%
|
+0.19% | +1.59% | NMS | Mar 27, 2026 20:00:00.324 |
| US25278X1090 | DIAMONDBACK ENERGY INC. | 201.840 USD |
-0.350
-0.17%
|
+15.95% | +34.26% | NMS | Mar 27, 2026 20:00:00.519 |
| US2528281080 | DIANTHUS THERA INC | 81.130 USD |
-1.320
-1.60%
|
+47.00% | +96.87% | NMS | Mar 27, 2026 20:00:00.135 |
| US2537981027 | DIGI INTERNATIONAL INC. | 47.470 USD |
-1.170
-2.41%
|
-2.77% | +9.66% | NMS | Mar 27, 2026 20:00:00.058 |
| CA25380B1022 | DIGI POWER X INC. | 2.060 USD |
-0.090
-4.19%
|
-25.36% | -19.22% | NMS | Mar 27, 2026 20:00:00.271 |
| KYG276171025 | DIGIASIA CORP COM USD0.0001 | 0.012 USD |
+0.004
+50.00%
|
+135.29% | +140.00% | PNK | Mar 27, 2026 18:50:31.864 |
| US25381B1017 | DIGIMARC CORP (NEW) USD0.001 | 4.470 USD |
-0.190
-4.08%
|
+1.48% | -31.86% | NMS | Mar 27, 2026 20:00:00.028 |
| US25382T5074 | DIGITAL ALLY INC | 0.510 USD |
-0.065
-11.30%
|
-55.26% | -72.80% | NMS | Mar 27, 2026 20:30:00.686 |
| US25401N5077 | DIGITAL BRANDS GROUP INC COM USD0.0001(POST SPLIT) | 1.730 USD |
-0.180
-9.42%
|
-39.72% | -86.36% | NMS | Mar 27, 2026 20:00:00.483 |
| KYG4465R1377 | DIGITAL CURRENCY X TECHNOLOGY INC. CL. A | 1.657 USD |
-0.133
-7.42%
|
-7.16% | -62.92% | NMS | Mar 27, 2026 20:30:00.501 |
| US25400W1027 | DIGITAL TURBINE INC. | 2.910 USD |
-0.070
-2.35%
|
-28.33% | -41.80% | NMS | Mar 27, 2026 20:00:00.320 |
| US23290B2051 | DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.002 USD |
+0.002
+900.00%
|
-20.00% | -54.55% | PNK | Mar 26, 2026 19:33:27.541 |
| US25432X1028 | DIME COMMUNITY BANCSHARES INC. COM USD0.01 | 32.880 USD |
-0.320
-0.96%
|
+1.64% | +9.27% | NMS | Mar 27, 2026 20:00:00.099 |
| US2545431015 | DIODES INC. | 68.200 USD |
-2.800
-3.94%
|
-0.04% | +38.22% | NMS | Mar 27, 2026 20:00:00.151 |