Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.001 USD | -80.39% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.036 USD | -79.77% |
| LILIUM N.V. CLASS A | 0.000 USD | -66.67% |
| OCEAN BIOMEDICAL INC. | 0.000 USD | -66.67% |
NASDAQ COMPOSITE INDEX Index composition
1,126 to 1,150 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG3302D2024 | FGI INDUSTRIES LTD COM USD0.0005 (REV SPT) | 3.820 USD |
+0.430
+12.68%
|
-30.16% | -32.98% | NMS | Mar 27, 2026 20:00:00.127 |
| US31573L2043 | FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD |
-0.023
-10.64%
|
-40.17% | -12.58% | NMS | Mar 27, 2026 20:00:00.109 |
| US31609R1005 | FIDELITY D&D BANCORP COM NPV | 42.790 USD |
-0.540
-1.25%
|
-2.42% | -1.70% | NMS | Mar 27, 2026 20:00:00.341 |
| US60365W2017 | FIEE INC COM USD0.01 (POST REV SPLT) | 6.808 USD |
-0.147
-2.11%
|
+21.79% | +112.09% | NMS | Mar 27, 2026 20:30:00.393 |
| US3167731005 | FIFTH THIRD BANCORP | 44.540 USD |
-0.870
-1.92%
|
-9.97% | -4.85% | NMS | Mar 27, 2026 20:00:00.577 |
| US14817C1071 | FILANA THERAPEUTICS INC. | 1.670 USD |
-0.100
-5.65%
|
-26.75% | -15.66% | NMS | Mar 27, 2026 20:00:00.557 |
| US3175854047 | FINANCIAL INSTITUTIONS INC COM STK USD0.01 | 30.890 USD |
-0.340
-1.09%
|
-1.56% | -0.90% | NMS | Mar 27, 2026 20:00:00.219 |
| US31773D2009 | FINCH THERAPEUTICS GROUP INC COM USD0.001 (POST REV SPLI | 9.200 USD |
-0.090
-0.97%
|
- | -31.79% | PNK | Mar 27, 2026 16:56:16.008 |
| US31788K1088 | FINGERMOTION INC COM USD0.0001 | 1.020 USD |
-0.040
-3.77%
|
-17.07% | -17.07% | NMS | Mar 27, 2026 20:00:00.576 |
| US3181361086 | FINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 CL A | 10.860 USD |
-0.110
-1.00%
|
- | +0.60% | NMS | Aug 19, 2024 20:30:00.186 |
| US31812F1093 | FINWARD BANCORP COM NPV | 35.260 USD |
-1.040
-2.87%
|
-5.62% | +0.20% | NMS | Mar 27, 2026 20:00:00.584 |
| US31813A1097 | FINWISE BANCORP COM USD0.001 | 15.690 USD |
+0.320
+2.08%
|
-6.83% | -12.54% | NMS | Mar 27, 2026 20:00:00.012 |
| US3179701012 | FIREFLY NEUROSCIEN | 2.180 USD |
-0.840
-27.81%
|
+212.63% | +149.14% | NMS | Mar 27, 2026 20:00:00.500 |
| US31846B1089 | FIRST ADVANTAGE CORP. | 11.150 USD |
-0.140
-1.24%
|
-3.13% | -23.26% | NMS | Mar 27, 2026 20:00:00.521 |
| US31866P1021 | FIRST BANCORP INC ME COM USD0.01 | 27.720 USD |
-0.320
-1.14%
|
+0.25% | +4.84% | NMS | Mar 27, 2026 20:00:00.671 |
| US3189101062 | FIRST BANCORP NC COM NPV | 55.190 USD |
-0.420
-0.76%
|
-2.82% | +8.66% | NMS | Mar 27, 2026 20:00:00.572 |
| US3189161033 | FIRST BANCSHARES INC MISS COM USD1 | - |
-
-
|
- | - | - | - |
| US31931U1025 | FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01 | 15.770 USD |
-0.140
-0.88%
|
-0.94% | -4.19% | NMS | Mar 27, 2026 20:00:00.321 |
| US3193832041 | FIRST BUSEY CORP COM USD0.001 | 24.620 USD |
-0.340
-1.36%
|
-2.92% | +3.49% | NMS | Mar 27, 2026 20:00:00.017 |
| US3193901002 | FIRST BUSINESS FINL SERVICES INC COM STK USD0.01 | 52.990 USD |
-0.450
-0.84%
|
-3.04% | -2.41% | NMS | Mar 27, 2026 20:00:00.495 |
| US31946M1036 | FIRST CITIZENS BANCSHARES INC. CLASS A | 1,835.670 USD |
-61.110
-3.22%
|
-3.29% | -14.47% | NMS | Mar 27, 2026 20:00:00.157 |
| US31983A1034 | FIRST COMMUNITY BANKSHARES INC COM USD1 | 41.190 USD |
0.000
0.00%
|
+5.26% | +22.12% | NMS | Mar 27, 2026 20:00:00.284 |
| US3198351047 | FIRST COMMUNITY CORP(SC) COM NPV | 28.530 USD |
-0.180
-0.63%
|
-1.01% | -3.78% | NMS | Mar 27, 2026 20:00:00.837 |
| US3202091092 | FIRST FINANCIAL BANCORP (OHIO) | 27.250 USD |
-0.450
-1.62%
|
-2.92% | +8.91% | NMS | Mar 27, 2026 20:00:00.493 |
| US32020R1095 | FIRST FINANCIAL BANKSHARES INC. | 28.990 USD |
-0.540
-1.83%
|
-6.27% | -2.95% | NMS | Mar 27, 2026 20:00:00.277 |