Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,126 to 1,150 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US60365W2017 | FIEE INC COM USD0.01 (POST REV SPLT) | 2.780 USD |
-0.010
-0.36%
|
+44.04% | +1,163.64% | NMS | Dec 18, 2025 21:00:00.478 |
| US3167731005 | FIFTH THIRD BANCORP | 47.660 USD |
-0.090
-0.19%
|
+15.29% | +12.72% | NMS | Dec 18, 2025 21:00:00.268 |
| US3175854047 | FINANCIAL INSTITUTIONS INC COM STK USD0.01 | 32.630 USD |
+0.410
+1.27%
|
+15.26% | +19.57% | NMS | Dec 18, 2025 21:00:00.839 |
| US31773D2009 | FINCH THERAPEUTICS GROUP INC COM USD0.001 (POST REV SPLI | 13.400 USD |
-0.001
-0.01%
|
- | +18.58% | PNK | Dec 18, 2025 20:44:14.396 |
| US31788K1088 | FINGERMOTION INC COM USD0.0001 | 1.440 USD |
+0.010
+0.70%
|
-4.64% | +20.00% | NMS | Dec 18, 2025 21:00:00.303 |
| US3181361086 | FINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 CL A | 10.860 USD |
-0.110
-1.00%
|
- | +0.60% | NMS | Aug 19, 2024 20:30:00.186 |
| US31812F1093 | FINWARD BANCORP COM NPV | 38.310 USD |
+0.565
+1.50%
|
+6.98% | +36.29% | NMS | Dec 18, 2025 21:00:00.325 |
| US31813A1097 | FINWISE BANCORP COM USD0.001 | 18.390 USD |
+0.300
+1.66%
|
+1.88% | +15.08% | NMS | Dec 18, 2025 21:00:00.532 |
| US3179701012 | FIREFLY NEUROSCIEN | 1.290 USD |
-0.050
-3.73%
|
-20.86% | -51.32% | NMS | Dec 18, 2025 21:00:00.148 |
| US31846B1089 | FIRST ADVANTAGE CORP. | 15.260 USD |
+0.470
+3.18%
|
+25.39% | -18.53% | NMS | Dec 18, 2025 21:00:00.804 |
| US31866P1021 | FIRST BANCORP INC ME COM USD0.01 | 28.330 USD |
+0.040
+0.14%
|
+14.19% | +3.58% | NMS | Dec 18, 2025 21:00:00.431 |
| US3189101062 | FIRST BANCORP NC COM NPV | 53.220 USD |
+0.120
+0.23%
|
+9.85% | +21.04% | NMS | Dec 18, 2025 21:00:00.022 |
| US3189161033 | FIRST BANCSHARES INC MISS COM USD1 | - |
-
-
|
- | - | - | - |
| US31931U1025 | FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01 | 18.060 USD |
+0.250
+1.40%
|
+20.40% | +28.36% | NMS | Dec 18, 2025 21:00:00.885 |
| US3193832041 | FIRST BUSEY CORP COM USD0.001 | 25.300 USD |
+0.100
+0.40%
|
+13.20% | +7.34% | NMS | Dec 18, 2025 21:00:00.476 |
| US3193901002 | FIRST BUSINESS FINL SERVICES INC COM STK USD0.01 | 57.970 USD |
+0.380
+0.66%
|
+15.25% | +25.23% | NMS | Dec 18, 2025 21:00:00.217 |
| US31946M1036 | FIRST CITIZENS BANCSHARES INC. CLASS A | 2,107.160 USD |
-4.430
-0.21%
|
+17.19% | -0.28% | NMS | Dec 18, 2025 21:00:00.281 |
| US31983A1034 | FIRST COMMUNITY BANKSHARES INC COM USD1 | 36.270 USD |
+0.540
+1.51%
|
+15.44% | -12.90% | NMS | Dec 18, 2025 21:00:00.030 |
| US3198351047 | FIRST COMMUNITY CORP(SC) COM NPV | 31.040 USD |
+0.045
+0.15%
|
+13.49% | +29.33% | NMS | Dec 18, 2025 21:00:00.679 |
| US3202091092 | FIRST FINANCIAL BANCORP (OHIO) | 26.550 USD |
-0.090
-0.34%
|
+12.79% | -1.23% | NMS | Dec 18, 2025 21:00:00.842 |
| US32020R1095 | FIRST FINANCIAL BANKSHARES INC. | 31.230 USD |
-0.060
-0.19%
|
+3.31% | -13.37% | NMS | Dec 18, 2025 21:00:00.276 |
| US3202181000 | FIRST FINANCIAL CORPORATION COM NPV | 65.570 USD |
+1.230
+1.91%
|
+18.61% | +41.96% | NMS | Dec 18, 2025 21:00:00.093 |
| US32022K1025 | FIRST FINANCIAL NORTHWEST INC COM STK USD0.01 | 22.560 USD |
-0.280
-1.23%
|
-0.35% | +3.96% | NMS | Apr 21, 2025 20:00:00.031 |
| US32043P1066 | FIRST GUARANTY BANCSHARES INC COM USD1.00 | 5.130 USD |
+0.060
+1.18%
|
-2.10% | -54.84% | NMS | Dec 18, 2025 21:00:00.247 |
| US32051X1081 | FIRST HAWAIIAN COM USD0.01 | 26.290 USD |
-0.010
-0.04%
|
+10.98% | +1.31% | NMS | Dec 18, 2025 21:00:00.696 |