Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| ZAPP ELECTRIC VEHICLES GROUP LTD COM USD0.002 (POST SPLIT) | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +5,000.00% |
| S & W SEED CORP | 0.032 USD | +2,781.82% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.011 USD | +900.00% |
| SHINECO INC. | 0.105 USD | +854.55% |
| Flop | Last | Diff. |
|---|---|---|
| MOTUS GI HOLDINGS INC | 0.000 USD | -99.50% |
| NOCO NOCO INC ORD USD0.0001 | 0.000 USD | -99.00% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.001 USD | -80.00% |
| BRIGHT GREEN CORPORATION COM USD0.0001 | 0.000 USD | -55.56% |
| VISIONARY HOLDINGS INC COM NPV (POST REV SPLIT) | 0.013 USD | -41.52% |
NASDAQ COMPOSITE INDEX Index composition
1,126 to 1,150 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG3413G1029 | FENBO HOLDINGS LIMITED ORD USD0.0001 CL A | 0.660 USD |
-0.038
-5.49%
|
-7.06% | -50.38% | NMS | Sep 21, 2026 20:30:00.120 |
| CA31447P1009 | FENNEC PHARMACEUTI | 10.910 USD |
+0.290
+2.73%
|
-3.37% | +41.69% | NMS | Sep 21, 2026 20:00:00.083 |
| GB00BYW6GV68 | FERROGLOBE PLC | 4.160 USD |
-0.020
-0.48%
|
+1.96% | -10.34% | NMS | Sep 21, 2026 20:00:00.139 |
| US30329Y4035 | FG NEXUS INC. | 7.950 USD |
+0.500
+6.71%
|
+13.98% | -42.18% | NMS | Sep 21, 2026 20:00:00.074 |
| KYG3302D2024 | FGI INDUSTRIES LTD COM USD0.0005 (REV SPT) | 8.620 USD |
-0.645
-6.96%
|
+11.59% | +51.23% | NMS | Sep 21, 2026 20:00:00.220 |
| US31573L2043 | FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 1.360 USD |
-0.070
-4.90%
|
-5.56% | -69.76% | NMS | Sep 21, 2026 20:00:00.247 |
| US31609R1005 | FIDELITY D&D BANCORP COM NPV | 54.600 USD |
-0.230
-0.42%
|
+1.81% | +25.43% | NMS | Sep 21, 2026 20:00:00.301 |
| US60365W2017 | FIEE INC COM USD0.01 (POST REV SPLT) | 3.810 USD |
+0.010
+0.26%
|
-15.71% | +18.69% | NMS | Sep 21, 2026 20:30:00.144 |
| US3167731005 | FIFTH THIRD BANCORP | - |
-
-
|
- | - | - | - |
| US14817C1071 | FILANA THERAPEUTICS INC. | 0.740 USD |
+0.014
+1.86%
|
-23.05% | -62.65% | NMS | Sep 21, 2026 20:00:00.494 |
| US3175854047 | FINANCIAL INSTITUTIONS INC COM STK USD0.01 | 40.330 USD |
-0.310
-0.76%
|
-2.11% | +29.39% | NMS | Sep 21, 2026 20:00:00.293 |
| US31773D2009 | FINCH THERAPEUTICS GROUP INC COM USD0.001 (POST REV SPLI | 10.500 USD |
+0.150
+1.45%
|
+2.94% | -22.15% | PNK | Sep 21, 2026 15:08:58.772 |
| US31788K1088 | FINGERMOTION INC COM USD0.0001 | 0.142 USD |
0.000
+0.14%
|
-35.65% | -88.48% | NMS | Sep 21, 2026 20:00:00.561 |
| US3181361086 | FINTECH ECOSYSTEM DEVELOPMENT CORP COM USD0.0001 CL A | 10.860 USD |
-0.110
-1.00%
|
- | +0.60% | NMS | Aug 19, 2024 20:30:00.186 |
| US31812F1093 | FINWARD BANCORP COM NPV | 42.190 USD |
-0.390
-0.92%
|
-3.01% | +19.89% | NMS | Sep 21, 2026 20:00:00.315 |
| US31813A1097 | FINWISE BANCORP COM USD0.001 | 12.260 USD |
-0.270
-2.15%
|
-12.43% | -31.66% | NMS | Sep 21, 2026 20:00:00.359 |
| US3179701012 | FIREFLY NEUROSCIEN | 1.230 USD |
-0.030
-2.38%
|
+13.89% | +40.57% | NMS | Sep 21, 2026 20:00:00.264 |
| US31846B1089 | FIRST ADVANTAGE CORP. | 20.490 USD |
-0.230
-1.11%
|
-1.96% | +41.02% | NMS | Sep 21, 2026 20:00:00.346 |
| US31866P1021 | FIRST BANCORP INC ME COM USD0.01 | 34.800 USD |
-0.380
-1.08%
|
+0.17% | +31.62% | NMS | Sep 21, 2026 20:00:00.770 |
| US3189101062 | FIRST BANCORP NC COM NPV | 62.750 USD |
-0.630
-0.99%
|
-3.01% | +23.55% | NMS | Sep 21, 2026 20:00:00.208 |
| US3189161033 | FIRST BANCSHARES INC MISS COM USD1 | - |
-
-
|
- | - | - | - |
| US31931U1025 | FIRST BANK WILLIAMSTOWN (NJ) COM STK USD0.01 | 17.710 USD |
-0.070
-0.39%
|
-2.75% | +7.59% | NMS | Sep 21, 2026 20:00:00.578 |
| US3193832041 | FIRST BUSEY CORP COM USD0.001 | 29.960 USD |
-0.360
-1.19%
|
-1.12% | +25.94% | NMS | Sep 21, 2026 20:00:00.323 |
| US3193901002 | FIRST BUSINESS FINL SERVICES INC COM STK USD0.01 | 71.100 USD |
+0.300
+0.42%
|
+3.51% | +30.94% | NMS | Sep 21, 2026 20:00:00.138 |
| US31946M1036 | FIRST CITIZENS BANCSHARES INC. CLASS A | 2,121.730 USD |
+9.840
+0.47%
|
-2.83% | -1.14% | NMS | Sep 21, 2026 20:00:00.571 |