Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,151 to 1,175 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3202181000 | FIRST FINANCIAL CORPORATION COM NPV | 61.930 USD |
-0.920
-1.46%
|
-2.26% | +2.50% | NMS | Mar 27, 2026 20:00:00.082 |
| US32022K1025 | FIRST FINANCIAL NORTHWEST INC COM STK USD0.01 | 22.560 USD |
-0.280
-1.23%
|
-0.35% | +3.96% | NMS | Apr 21, 2025 20:00:00.031 |
| US32043P1066 | FIRST GUARANTY BANCSHARES INC COM USD1.00 | 8.130 USD |
-0.130
-1.57%
|
-7.72% | +51.40% | NMS | Mar 27, 2026 20:00:00.137 |
| US32051X1081 | FIRST HAWAIIAN COM USD0.01 | 24.170 USD |
-0.420
-1.71%
|
-2.38% | -4.47% | NMS | Mar 27, 2026 20:00:00.380 |
| US3205571017 | FIRST INTERNET BANCORP COM STK USD0.01 | 19.880 USD |
-0.140
-0.70%
|
-1.97% | -4.74% | NMS | Mar 27, 2026 20:00:00.223 |
| US32055Y2019 | FIRST INTERSTATE BANCSYSTEM | 32.810 USD |
-0.690
-2.06%
|
-5.20% | -5.17% | NMS | Mar 27, 2026 20:00:00.467 |
| US3208171096 | FIRST MERCHANTS CORP COM NPV | 37.850 USD |
-0.420
-1.10%
|
-3.15% | +0.99% | NMS | Mar 27, 2026 20:00:00.017 |
| US3208661062 | FIRST MID BANCSHARES INC COM USD4.00 | 40.120 USD |
-0.480
-1.18%
|
-2.17% | +2.87% | NMS | Mar 27, 2026 20:00:00.420 |
| US32106V1070 | FIRST NATIONAL CORPORATION(VA) COM CAP USD1.25 | 26.400 USD |
-0.120
-0.45%
|
-0.56% | +4.60% | NMS | Mar 27, 2026 20:00:00.544 |
| US3358341077 | FIRST NORTHWEST BANCORP COM USD0.01 | 8.700 USD |
+0.050
+0.58%
|
-6.15% | -7.25% | NMS | Mar 27, 2026 20:00:00.338 |
| US3207341062 | FIRST OF LONG ISLAND CORP COM USD0.10 | - |
-
-
|
- | - | - | - |
| US33621E1091 | FIRST SAVINGS FINANCIAL GROUP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US33631P1021 | FIRST SEACOAST BANCORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| US3364331070 | FIRST SOLAR INC. | 190.290 USD |
+4.460
+2.40%
|
-3.50% | -27.16% | NMS | Mar 27, 2026 20:00:00.414 |
| US3369011032 | FIRST SOURCE CORP COM NPV | 68.190 USD |
-0.290
-0.42%
|
+1.76% | +9.12% | NMS | Mar 27, 2026 20:00:00.007 |
| US33741H1077 | FIRST UNITED CORP COM USD0.01 | 36.340 USD |
-0.440
-1.20%
|
+2.45% | -2.94% | NMS | Mar 27, 2026 20:00:00.238 |
| US33744V1035 | FIRST US BANCSHARES INC COM USD0.01 | 15.400 USD |
-0.050
-0.32%
|
+0.79% | +10.24% | NMS | Mar 27, 2026 20:30:00.639 |
| US33748L1017 | FIRST WATCH RESTAURANT GRP INC COM USD0.01 | 10.310 USD |
-0.600
-5.50%
|
-17.26% | -31.63% | NMS | Mar 27, 2026 20:00:00.645 |
| US33751L1052 | FIRST WESTERN FINANCIAL INC COM NPV | 24.500 USD |
-0.120
-0.49%
|
-3.12% | -8.62% | NMS | Mar 27, 2026 20:00:00.114 |
| US33768G1076 | FIRSTCASH HOLDINGS INC. | 190.880 USD |
-1.120
-0.58%
|
-0.99% | +19.76% | NMS | Mar 27, 2026 20:00:00.180 |
| CA33767E2024 | FIRSTSERVICE CORP. | 134.270 USD |
-3.650
-2.65%
|
-14.79% | -13.67% | NMS | Mar 27, 2026 20:00:00.879 |
| US33817P4054 | FITLIFE BRANDS INC COM USD0.01 (POST SPLIT) | 14.280 USD |
+0.450
+3.25%
|
-5.62% | -12.23% | NMS | Mar 27, 2026 20:00:00.490 |
| US33829M1018 | FIVE BELOW INC. | 221.720 USD |
-5.070
-2.24%
|
-0.81% | +17.71% | NMS | Mar 27, 2026 20:00:00.243 |
| US33830T1034 | FIVE STAR BANCORP | 37.110 USD |
-0.240
-0.64%
|
-4.68% | +3.72% | NMS | Mar 27, 2026 20:00:00.298 |
| US3383071012 | FIVE9 INC. | 14.430 USD |
-0.690
-4.56%
|
-17.26% | -28.03% | NMS | Mar 27, 2026 20:00:00.361 |