Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,151 to 1,175 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3205571017 | FIRST INTERNET BANCORP COM STK USD0.01 | 22.630 USD |
-0.060
-0.26%
|
+26.57% | -37.12% | NMS | Dec 18, 2025 21:00:00.197 |
| US32055Y2019 | FIRST INTERSTATE BANCSYSTEM | 35.590 USD |
+0.050
+0.14%
|
+18.71% | +9.61% | NMS | Dec 18, 2025 21:00:00.056 |
| US3208171096 | FIRST MERCHANTS CORP COM NPV | 38.980 USD |
+0.090
+0.23%
|
+10.99% | -2.28% | NMS | Dec 18, 2025 21:00:00.118 |
| US3208661062 | FIRST MID BANCSHARES INC COM USD4.00 | 42.260 USD |
+0.110
+0.26%
|
+18.38% | +14.77% | NMS | Dec 18, 2025 21:00:00.610 |
| US32106V1070 | FIRST NATIONAL CORPORATION(VA) COM CAP USD1.25 | 26.300 USD |
+0.140
+0.54%
|
+12.61% | +14.30% | NMS | Dec 18, 2025 21:00:00.490 |
| US3358341077 | FIRST NORTHWEST BANCORP COM USD0.01 | 9.890 USD |
-0.020
-0.20%
|
+5.78% | -3.04% | NMS | Dec 18, 2025 21:00:00.212 |
| US3207341062 | FIRST OF LONG ISLAND CORP COM USD0.10 | - |
-
-
|
- | - | - | - |
| US33621E1091 | FIRST SAVINGS FINANCIAL GROUP INC COM USD0.01 | 33.200 USD |
+0.090
+0.27%
|
+13.89% | +25.00% | NMS | Dec 18, 2025 21:00:00.006 |
| US33631P1021 | FIRST SEACOAST BANCORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| US3364331070 | FIRST SOLAR INC. | 261.790 USD |
+7.760
+3.05%
|
+3.81% | +48.54% | NMS | Dec 18, 2025 21:00:00.886 |
| US3369011032 | FIRST SOURCE CORP COM NPV | 66.830 USD |
+0.630
+0.95%
|
+11.20% | +14.47% | NMS | Dec 18, 2025 21:00:00.513 |
| US33741H1077 | FIRST UNITED CORP COM USD0.01 | 41.060 USD |
+0.160
+0.39%
|
+14.50% | +21.80% | NMS | Dec 18, 2025 21:00:00.252 |
| US33744V1035 | FIRST US BANCSHARES INC COM USD0.01 | 13.030 USD |
-0.270
-2.03%
|
-3.48% | +3.49% | NMS | Dec 18, 2025 21:30:00.467 |
| US33748L1017 | FIRST WATCH RESTAURANT GRP INC COM USD0.01 | 17.200 USD |
+0.710
+4.31%
|
+5.46% | -7.58% | NMS | Dec 18, 2025 21:00:00.377 |
| US33751L1052 | FIRST WESTERN FINANCIAL INC COM NPV | 25.850 USD |
+0.150
+0.58%
|
+12.44% | +32.23% | NMS | Dec 18, 2025 21:00:00.151 |
| US33768G1076 | FIRSTCASH HOLDINGS INC. | 162.180 USD |
+1.410
+0.88%
|
+4.25% | +56.54% | NMS | Dec 18, 2025 21:00:00.473 |
| CA33767E2024 | FIRSTSERVICE CORP. | 157.990 USD |
+3.990
+2.59%
|
+4.69% | -12.72% | NMS | Dec 18, 2025 21:00:00.395 |
| KYG351501385 | FITELL CORPORATION ORD USD0.0016 CL A (R/S) | 0.648 USD |
+0.014
+2.23%
|
-20.65% | -99.54% | NMS | Dec 18, 2025 21:00:00.410 |
| US33817P4054 | FITLIFE BRANDS INC COM USD0.01 (POST SPLIT) | 17.490 USD |
-0.190
-1.07%
|
-4.11% | +7.30% | NMS | Dec 18, 2025 21:00:00.327 |
| US33829M1018 | FIVE BELOW INC. | 182.040 USD |
+3.500
+1.96%
|
+23.41% | +73.44% | NMS | Dec 18, 2025 21:00:00.258 |
| US33830T1034 | FIVE STAR BANCORP | 37.630 USD |
-0.510
-1.34%
|
+12.94% | +25.06% | NMS | Dec 18, 2025 21:00:00.350 |
| US3383071012 | FIVE9 INC. | 21.010 USD |
-0.100
-0.47%
|
+13.02% | -48.30% | NMS | Dec 18, 2025 21:00:00.172 |
| SG9999000020 | FLEX LTD. | 63.040 USD |
+0.190
+0.30%
|
+9.50% | +64.21% | NMS | Dec 18, 2025 21:00:00.819 |
| US33939J3032 | FLEXSHOPPER INC. | 0.002 USD |
0.000
0.00%
|
- | -99.91% | PNK | Dec 18, 2025 19:43:46.607 |
| US3393821034 | FLEXSTEEL INDUSTRIES INC COM USD1 | 40.530 USD |
-0.820
-1.98%
|
+14.95% | -25.41% | NMS | Dec 18, 2025 21:00:00.890 |