Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.080 USD | +626.36% |
| JAGUAR HEALTH INC. | 17.080 USD | +539.70% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.010 USD | +376.19% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| Flop | Last | Diff. |
|---|---|---|
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD | -60.00% |
| AVENUE THERAPEUTICS INC. | 0.250 USD | -47.63% |
| CERYVYN THERAPEUTI | 0.023 USD | -39.39% |
NASDAQ COMPOSITE INDEX Index composition
1,151 to 1,175 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US31983A1034 | FIRST COMMUNITY BANKSHARES INC COM USD1 | 47.110 USD |
+0.080
+0.17%
|
-4.39% | +39.43% | NMS | Sep 22, 2026 17:45:02.821 |
| US3198351047 | FIRST COMMUNITY CORP(SC) COM NPV | 33.145 USD |
-0.345
-1.03%
|
-0.68% | +12.95% | NMS | Sep 22, 2026 17:44:50.150 |
| US3202091092 | FIRST FINANCIAL BANCORP (OHIO) | 31.600 USD |
-0.140
-0.44%
|
-3.91% | +26.86% | NMS | Sep 22, 2026 17:45:12.256 |
| US32020R1095 | FIRST FINANCIAL BANKSHARES INC. | 32.690 USD |
-0.050
-0.15%
|
-4.07% | +9.61% | NMS | Sep 22, 2026 17:42:57.971 |
| US3202181000 | FIRST FINANCIAL CORPORATION COM NPV | 75.680 USD |
-0.260
-0.34%
|
-3.93% | +25.69% | NMS | Sep 22, 2026 17:29:26.713 |
| US32022K1025 | FIRST FINANCIAL NORTHWEST INC COM STK USD0.01 | - |
-
-
|
- | - | - | - |
| US32043P1066 | FIRST GUARANTY BANCSHARES INC COM USD1.00 | 8.470 USD |
-0.020
-0.24%
|
-3.19% | +58.10% | NMS | Sep 22, 2026 17:22:20.532 |
| US32051X1081 | FIRST HAWAIIAN COM USD0.01 | 25.450 USD |
-0.050
-0.20%
|
-3.12% | +0.79% | NMS | Sep 22, 2026 17:45:37.366 |
| US3205571017 | FIRST INTERNET BANCORP COM STK USD0.01 | 27.335 USD |
-0.275
-1.00%
|
-5.45% | +32.30% | NMS | Sep 22, 2026 17:41:53.258 |
| US32055Y2019 | FIRST INTERSTATE BANCSYSTEM | 36.880 USD |
+0.050
+0.14%
|
-1.76% | +6.45% | NMS | Sep 22, 2026 17:45:29.982 |
| US3208171096 | FIRST MERCHANTS CORP COM NPV | 41.040 USD |
+0.140
+0.34%
|
-2.69% | +9.12% | NMS | Sep 22, 2026 17:45:03.748 |
| US3208661062 | FIRST MID BANCSHARES INC COM USD4.00 | 49.460 USD |
-0.220
-0.44%
|
-1.19% | +27.38% | NMS | Sep 22, 2026 17:31:27.864 |
| US32106V1070 | FIRST NATIONAL CORPORATION(VA) COM CAP USD1.25 | 30.250 USD |
-0.370
-1.21%
|
-1.35% | +21.32% | NMS | Sep 22, 2026 17:31:19.689 |
| US3358341077 | FIRST NORTHWEST BANCORP COM USD0.01 | 10.240 USD |
+0.030
+0.29%
|
-7.94% | +8.85% | NMS | Sep 22, 2026 17:44:11.376 |
| US3207341062 | FIRST OF LONG ISLAND CORP COM USD0.10 | - |
-
-
|
- | - | - | - |
| US33621E1091 | FIRST SAVINGS FINANCIAL GROUP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US33631P1021 | FIRST SEACOAST BANCORP COM USD0.01 | - |
-
-
|
- | - | - | - |
| US3364331070 | FIRST SOLAR INC. | 200.965 USD |
+1.125
+0.56%
|
-6.74% | -23.50% | NMS | Sep 22, 2026 17:45:28.453 |
| US3369011032 | FIRST SOURCE CORP COM NPV | 85.500 USD |
-0.310
-0.36%
|
-0.02% | +37.32% | NMS | Sep 22, 2026 17:44:00.801 |
| US33741H1077 | FIRST UNITED CORP COM USD0.01 | 43.790 USD |
+0.150
+0.34%
|
+1.63% | +16.56% | NMS | Sep 22, 2026 17:45:39.740 |
| US33744V1035 | FIRST US BANCSHARES INC COM USD0.01 | 16.369 USD |
+0.099
+0.61%
|
+0.18% | +16.46% | NMS | Sep 22, 2026 17:01:12.291 |
| US33748L1017 | FIRST WATCH RESTAURANT GRP INC COM USD0.01 | 10.220 USD |
+0.080
+0.79%
|
-22.18% | -32.76% | NMS | Sep 22, 2026 17:44:51.451 |
| US33751L1052 | FIRST WESTERN FINANCIAL INC COM NPV | 30.600 USD |
-0.230
-0.75%
|
-0.55% | +14.99% | NMS | Sep 22, 2026 17:41:55.876 |
| US33768G1076 | FIRSTCASH HOLDINGS INC. | 218.290 USD |
+2.170
+1.00%
|
-4.07% | +35.60% | NMS | Sep 22, 2026 17:39:56.607 |
| CA33767E2024 | FIRSTSERVICE CORP. | 132.380 USD |
-0.570
-0.43%
|
-7.99% | -14.52% | NMS | Sep 22, 2026 17:41:23.324 |