Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,201 to 1,225 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US34969G1022 | FORTUNE RISE ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US68236V4014 | FORUM MARKETS INC. | 2.680 USD |
-0.170
-5.96%
|
-24.08% | -45.31% | NMS | Mar 27, 2026 20:00:00.133 |
| US34986A1043 | FORWARD AIR CORP. | 16.240 USD |
-0.820
-4.81%
|
-35.78% | -35.04% | NMS | Mar 27, 2026 20:00:00.889 |
| US3499321038 | FORWARD INDUSTRIES INC COM USD0.01 | 4.310 USD |
-0.230
-5.07%
|
+1.65% | -34.80% | NMS | Mar 27, 2026 20:00:00.614 |
| US34988N1046 | FORZA X1 INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US34988V1061 | FOSSIL GROUP INC. | 3.980 USD |
-0.080
-1.97%
|
-14.96% | +5.85% | NMS | Mar 27, 2026 20:00:00.000 |
| US3500601097 | FOSTER(L.B.)& CO CLASS'A'USD0.01 | 27.840 USD |
-0.180
-0.64%
|
-9.40% | +3.30% | NMS | Mar 27, 2026 20:00:00.584 |
| US35088F1075 | FOUR LEAF ACQUISITION CORPORATION COM USD0.0001 CL A | 11.750 USD |
+0.250
+2.17%
|
- | - | PNK | Dec 05, 2025 16:44:26.496 |
| US35137L1052 | FOX CORP. CLASS A | 59.110 USD |
+0.470
+0.80%
|
+4.92% | -19.10% | NMS | Mar 27, 2026 20:00:00.462 |
| US35137L2043 | FOX CORP. CLASS B | 53.380 USD |
+0.830
+1.58%
|
+3.19% | -17.79% | NMS | Mar 27, 2026 20:00:00.056 |
| US35138V1026 | FOX FACTORY HOLDING CORP | 16.860 USD |
-1.350
-7.41%
|
+0.12% | -1.46% | NMS | Mar 27, 2026 20:00:00.284 |
| US3516651045 | FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 4.260 USD |
+0.040
+0.95%
|
-20.37% | -8.19% | NMS | Mar 27, 2026 20:30:00.713 |
| US35168W1036 | FRACTYL HEALTH INC COM USD0.00001 | 0.449 USD |
-0.025
-5.20%
|
-4.41% | -79.61% | NMS | Mar 27, 2026 20:00:00.117 |
| US3535141028 | FRANKLIN ELECTRIC CORP INC. | 90.450 USD |
-1.530
-1.66%
|
-9.20% | -5.32% | NMS | Mar 27, 2026 20:00:00.028 |
| US3535251082 | FRANKLIN FINANCIAL SERVICES CORP COM USD1.00 | 50.270 USD |
-0.290
-0.57%
|
-2.35% | +0.14% | NMS | Mar 27, 2026 20:00:00.228 |
| US3551841022 | FRANKLIN WIRELESS CORPORATION COM USD0.001 | 3.760 USD |
+0.010
+0.27%
|
-4.85% | -13.96% | NMS | Mar 27, 2026 20:00:00.018 |
| US3563901046 | FREEDOM HOLDING CORP. | 141.190 USD |
-1.990
-1.39%
|
+17.49% | +16.03% | NMS | Mar 27, 2026 20:00:00.293 |
| VGG514131546 | FREIGHT TECHNOLOGIES INC. | 0.990 USD |
-0.050
-4.81%
|
-11.61% | -41.07% | NMS | Mar 27, 2026 20:00:00.396 |
| US3570231007 | FREIGHTCAR AMERICA INC. | 8.040 USD |
+0.030
+0.37%
|
-41.87% | -27.37% | NMS | Mar 27, 2026 20:00:00.414 |
| KYG514051013 | FREIGHTOS LIMITED ORD USD0.0001 | 1.700 USD |
+0.180
+11.84%
|
+28.79% | -25.44% | NMS | Mar 27, 2026 20:00:00.332 |
| US3580101067 | FREQUENCY ELECTRONICS INC COM USD1 | 43.430 USD |
-1.240
-2.78%
|
-13.50% | -19.34% | NMS | Mar 27, 2026 20:00:00.394 |
| US03635R3057 | FRESH2 GROUP LTD. SPON. ADR | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Nov 20, 2025 19:32:31.908 |
| US3580391056 | FRESHPET INC. | 55.930 USD |
-2.860
-4.86%
|
-33.77% | -8.21% | NMS | Mar 27, 2026 20:00:00.184 |
| US3580541049 | FRESHWORKS INC COM USD0.00001 CLASS A | 7.870 USD |
-0.140
-1.75%
|
+0.64% | -35.76% | NMS | Mar 27, 2026 20:00:00.403 |
| US35905A1097 | FRONTDOOR INC COM USD0.01 | 53.640 USD |
-2.200
-3.94%
|
-21.77% | -7.02% | NMS | Mar 27, 2026 20:00:00.505 |