Index NASDAQ COMPOSITE INDEX
| Price27,122.09 USD | Change+599.549 (+2.26%) | High27,183.93 USD | Low26,707.42 USD | Last updateSep 21, 2026 20:14:59.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,122.094
Last update
Sep 21, 2026 20:14:59.113
Change(1D)
+599.549 (+2.26%)
Previous close
26,522.545
Open
26,723.194
High
27,183.927
Low
26,707.417
Volume (pieces)
7,699,632
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+2.26%
1 week
+3.57%
1 month
+3.60%
1 year
+19.84%
3 years
+105.10%
5 years
+83.92%
Current year
+16.69%
High 52 weeks
27,190.207
Low 52 weeks
20,690.249
Vola 1 week
16.93%
Vola 1 Month
14.24%
Vola 3 Months
18.13%
Vola 6 Months
20.30%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.080 USD | +626.36% |
| JAGUAR HEALTH INC. | 17.370 USD | +552.19% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.010 USD | +376.19% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| Flop | Last | Diff. |
|---|---|---|
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| BIMI INTERNATIONAL MEDICAL INC. | 0.000 USD | -60.00% |
| AVENUE THERAPEUTICS INC. | 0.250 USD | -47.63% |
| CERYVYN THERAPEUTI | 0.023 USD | -39.39% |
NASDAQ COMPOSITE INDEX Index composition
1,201 to 1,225 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US34962G2084 | FORTE BIOSCIENCES INC. | 76.990 USD |
+0.020
+0.03%
|
+40.54% | +182.32% | NMS | Aug 26, 2026 20:00:00.006 |
| US34959E1091 | FORTINET INC. | 174.998 USD |
-0.232
-0.13%
|
+14.15% | +120.66% | NMS | Sep 22, 2026 17:45:02.720 |
| US34965K1079 | FORTREA HOLDINGS INC. COM USD0.001 | 20.330 USD |
+0.310
+1.55%
|
+8.86% | +16.06% | NMS | Sep 22, 2026 17:43:03.373 |
| US34960Q3074 | FORTRESS BIOTECH I | 2.420 USD |
+0.010
+0.41%
|
-16.03% | -34.15% | NMS | Sep 22, 2026 17:45:01.654 |
| US34969G1022 | FORTUNE RISE ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US68236V4014 | FORUM MARKETS INC. | 5.060 USD |
+0.140
+2.85%
|
-10.22% | +0.41% | NMS | Sep 22, 2026 17:43:30.063 |
| US34986A1043 | FORWARD AIR CORP. | 14.990 USD |
+0.400
+2.74%
|
-19.44% | -41.64% | NMS | Sep 22, 2026 17:43:00.879 |
| US3499321038 | FORWARD INDUSTRIES INC COM USD0.01 | 8.635 USD |
+0.465
+5.69%
|
+58.95% | +23.60% | NMS | Sep 22, 2026 17:42:31.261 |
| US34988N1046 | FORZA X1 INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US34988V1061 | FOSSIL GROUP INC. | 6.372 USD |
+0.512
+8.75%
|
+4.46% | +55.85% | NMS | Sep 22, 2026 17:43:35.175 |
| US3500601097 | FOSTER(L.B.)& CO CLASS'A'USD0.01 | 37.345 USD |
-0.005
-0.01%
|
-1.92% | +38.59% | NMS | Sep 22, 2026 17:20:21.484 |
| US35088F1075 | FOUR LEAF ACQUISITION CORPORATION COM USD0.0001 CL A | 11.000 USD |
-0.990
-8.26%
|
- | - | PNK | Apr 10, 2026 16:36:09.526 |
| US35137L1052 | FOX CORP. CLASS A | 64.410 USD |
-0.380
-0.59%
|
-5.47% | -11.33% | NMS | Sep 22, 2026 17:45:02.751 |
| US35137L2043 | FOX CORP. CLASS B | 57.460 USD |
-0.440
-0.76%
|
-5.16% | -10.83% | NMS | Sep 22, 2026 17:45:02.955 |
| US35138V1026 | FOX FACTORY HOLDING CORP | 18.940 USD |
+0.470
+2.54%
|
-15.47% | +7.95% | NMS | Sep 22, 2026 17:44:41.282 |
| US3516651045 | FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 2.495 USD |
-0.015
-0.59%
|
-15.49% | -45.91% | NMS | Sep 22, 2026 17:34:48.976 |
| US35168W1036 | FRACTYL HEALTH INC COM USD0.00001 | 0.552 USD |
-0.020
-3.53%
|
-26.71% | -74.01% | NMS | Sep 22, 2026 17:44:51.203 |
| US3535141028 | FRANKLIN ELECTRIC CORP INC. | 95.720 USD |
+0.510
+0.54%
|
-8.54% | -0.33% | NMS | Sep 22, 2026 17:42:30.272 |
| US3535251082 | FRANKLIN FINANCIAL SERVICES CORP COM USD1.00 | 62.800 USD |
-0.420
-0.66%
|
+1.95% | +25.94% | NMS | Sep 22, 2026 17:08:11.493 |
| US3551841022 | FRANKLIN WIRELESS CORPORATION COM USD0.001 | 2.430 USD |
+0.010
+0.41%
|
-3.20% | -44.62% | NMS | Sep 22, 2026 17:39:13.254 |
| US3563901046 | FREEDOM HOLDING CORP. | 177.295 USD |
+3.165
+1.82%
|
+2.03% | +43.10% | NMS | Sep 22, 2026 17:40:50.509 |
| VGG514131629 | FREIGHT TECHNOLOGIES INC. | 0.490 USD |
-0.010
-2.06%
|
-69.49% | -94.04% | NMS | Sep 22, 2026 17:43:44.820 |
| US3570231007 | FREIGHTCAR AMERICA INC. | 7.620 USD |
+0.090
+1.20%
|
+2.17% | -31.98% | NMS | Sep 22, 2026 17:37:47.866 |
| KYG514051013 | FREIGHTOS LIMITED ORD USD0.0001 | 1.045 USD |
-0.015
-1.42%
|
-22.06% | -53.51% | NMS | Sep 22, 2026 16:46:36.689 |
| US3580101067 | FREQUENCY ELECTRONICS INC COM USD1 | 86.590 USD |
-2.410
-2.71%
|
+44.27% | +65.30% | NMS | Sep 22, 2026 17:39:53.730 |