Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| AFFIMED N.V. | 0.000 USD | +29,900.00% |
| ACUTUS MEDICAL INC COM USD0.001 | 0.000 USD | +9,900.00% |
| MULTIMETAVERSE INC. CLASS A | 0.005 USD | +410.00% |
| COLLECTIVE AUDIENCE INC COM USD0.0001 | 0.010 USD | +376.19% |
| TELESIS BIO INC. | 0.013 USD | +333.33% |
| Flop | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | -100.00% |
| NEXIMMUNE INC. | 0.000 USD | -99.99% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.67% |
| ALTERNUS CLEAN ENERGY INC COM USD0.0001 CL A (P/S) | 0.001 USD | -97.67% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.000 USD | -96.69% |
NASDAQ COMPOSITE INDEX Index composition
1,201 to 1,225 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US3498624093 | FORWARD-INDUSTRIES INC COM USD0.01 (POST SPLIT) | 6.890 USD |
-0.060
-0.86%
|
-18.85% | +39.19% | NMS | Dec 18, 2025 21:00:00.522 |
| US34988N1046 | FORZA X1 INC COM USD0.001 | - |
-
-
|
- | - | - | - |
| US34988V1061 | FOSSIL GROUP INC. | 3.540 USD |
-0.120
-3.28%
|
+86.32% | +111.98% | NMS | Dec 18, 2025 21:00:00.700 |
| US3500601097 | FOSTER(L.B.)& CO CLASS'A'USD0.01 | 28.790 USD |
+0.520
+1.84%
|
+9.55% | +7.03% | NMS | Dec 18, 2025 21:00:00.838 |
| US35088F1075 | FOUR LEAF ACQUISITION CORPORATION COM USD0.0001 CL A | 11.750 USD |
+0.250
+2.17%
|
- | - | PNK | Dec 05, 2025 16:44:26.496 |
| US35137L1052 | FOX CORP. CLASS A | 71.260 USD |
+0.090
+0.13%
|
+9.70% | +46.69% | NMS | Dec 18, 2025 21:00:00.028 |
| US35137L2043 | FOX CORP. CLASS B | 63.410 USD |
+0.290
+0.46%
|
+8.36% | +38.63% | NMS | Dec 18, 2025 21:00:00.397 |
| US35138V1026 | FOX FACTORY HOLDING CORP | 17.590 USD |
+0.120
+0.69%
|
+23.79% | -41.89% | NMS | Dec 18, 2025 21:00:00.253 |
| US3516651045 | FOXX DEVELOPMENT HOLDINGS INC COM USD0.0001 | 5.160 USD |
+0.220
+4.45%
|
+177.42% | -9.63% | NMS | Dec 18, 2025 21:00:00.519 |
| US35168W1036 | FRACTYL HEALTH INC COM USD0.00001 | 2.260 USD |
+0.140
+6.60%
|
+61.43% | +9.71% | NMS | Dec 18, 2025 21:00:00.025 |
| US3535141028 | FRANKLIN ELECTRIC CORP INC. | 97.720 USD |
+0.420
+0.43%
|
+7.78% | +0.28% | NMS | Dec 18, 2025 21:00:00.495 |
| US3535251082 | FRANKLIN FINANCIAL SERVICES CORP COM USD1.00 | 56.520 USD |
+0.400
+0.71%
|
+17.77% | +89.03% | NMS | Dec 18, 2025 21:00:00.400 |
| US3551841022 | FRANKLIN WIRELESS CORPORATION COM USD0.001 | 4.310 USD |
+0.060
+1.41%
|
-11.32% | -12.04% | NMS | Dec 18, 2025 21:00:00.828 |
| US3563901046 | FREEDOM HOLDING CORP. | 134.000 USD |
+0.720
+0.54%
|
-2.42% | +2.53% | NMS | Dec 18, 2025 21:00:00.810 |
| VGG514131546 | FREIGHT TECHNOLOGIES INC. | 2.430 USD |
+0.110
+4.74%
|
-26.37% | -93.57% | NMS | Dec 18, 2025 21:00:00.497 |
| US3570231007 | FREIGHTCAR AMERICA INC. | 9.440 USD |
-0.010
-0.11%
|
+26.71% | +5.36% | NMS | Dec 18, 2025 21:00:00.634 |
| KYG514051013 | FREIGHTOS LIMITED ORD USD0.0001 | 2.640 USD |
-0.220
-7.69%
|
-10.51% | -13.44% | NMS | Dec 18, 2025 21:00:00.571 |
| US3580101067 | FREQUENCY ELECTRONICS INC COM USD1 | 44.840 USD |
+1.840
+4.28%
|
+60.60% | +142.12% | NMS | Dec 18, 2025 21:00:00.830 |
| US03635R3057 | FRESH2 GROUP LTD. SPON. ADR | 0.000 USD |
0.000
0.00%
|
- | -99.99% | PNK | Nov 20, 2025 19:32:31.908 |
| US3580391056 | FRESHPET INC. | 65.630 USD |
+0.750
+1.16%
|
+24.18% | -55.69% | NMS | Dec 18, 2025 21:00:00.572 |
| US3580541049 | FRESHWORKS INC COM USD0.00001 CLASS A | 12.590 USD |
+0.200
+1.61%
|
+5.98% | -22.14% | NMS | Dec 18, 2025 21:00:00.330 |
| US35905A1097 | FRONTDOOR INC COM USD0.01 | 56.750 USD |
+1.080
+1.94%
|
+14.72% | +3.80% | NMS | Dec 18, 2025 21:00:00.293 |
| US35909D1090 | FRONTIER COMMUNICATIONS PARENT INC COM NPV | 38.190 USD |
+0.030
+0.08%
|
+0.77% | +10.06% | NMS | Dec 18, 2025 21:00:00.829 |
| US35909R1086 | FRONTIER GROUP HOLDINGS INC. | 4.980 USD |
-0.105
-2.06%
|
+33.51% | -29.96% | NMS | Dec 18, 2025 21:00:00.006 |
| US30292L1070 | FRP HOLDINGS INC. | 22.970 USD |
+0.210
+0.92%
|
-1.59% | -25.01% | NMS | Dec 18, 2025 21:00:00.409 |