Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SPI ENERGY CO. LTD. | 0.015 USD | +3,700.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.008 USD | +1,500.00% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.710 USD | -45.80% |
| NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 1.860 USD | -43.98% |
NASDAQ COMPOSITE INDEX Index composition
1,401 to 1,425 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4208772016 | HAYNES INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US4041111067 | HBT FINANCIAL INC COM USD0.01 | 26.870 USD |
-0.720
-2.61%
|
+20.59% | +25.98% | NMS | Dec 19, 2025 17:03:12.723 |
| US40423R2040 | HCW BIOLOGICS INC COM USD0.0001 (POST SPLT) | 1.596 USD |
-0.034
-2.11%
|
-32.37% | -90.87% | NMS | Dec 19, 2025 17:03:51.606 |
| US42225T1079 | HEALTH CATALYST INC COM USD0.001 | 2.345 USD |
-0.025
-1.05%
|
+9.22% | -66.48% | NMS | Dec 19, 2025 17:10:22.230 |
| KYG4373K1094 | HEALTHCARE AI ACQUISITION CORP COM USD0.0001 CL A | 10.860 USD |
-0.730
-6.30%
|
-5.73% | - | NMS | Dec 16, 2024 21:00:00.059 |
| US4219061086 | HEALTHCARE SERVICES GROUP INC. | 19.150 USD |
-0.020
-0.10%
|
+11.52% | +65.05% | NMS | Dec 19, 2025 17:09:44.570 |
| US42227W3060 | HEALTHCARE TRIANGLE INC. | 1.960 USD |
+0.040
+2.08%
|
-8.57% | -99.22% | NMS | Dec 19, 2025 17:04:49.851 |
| US42226A1079 | HEALTHEQUITY INC. | 96.290 USD |
+0.790
+0.83%
|
-7.05% | -0.47% | NMS | Dec 19, 2025 17:11:18.776 |
| US42222N1037 | HEALTHSTREAM INC. | 24.030 USD |
-0.260
-1.07%
|
-0.04% | -23.62% | NMS | Dec 19, 2025 17:09:31.293 |
| US42238H1086 | HEARTBEAM INC COM USD0.0001 | 2.965 USD |
+0.255
+9.41%
|
+59.41% | +17.83% | NMS | Dec 19, 2025 17:11:21.415 |
| US42240Q1040 | HEARTCORE ENTERPRISES INC COM USD0.0001 | 0.347 USD |
0.001
+0.17%
|
-30.72% | -80.91% | NMS | Dec 19, 2025 17:05:25.902 |
| US4223471040 | HEARTLAND EXPRESS INC. | 9.040 USD |
-0.190
-2.06%
|
+26.79% | -17.74% | NMS | Dec 19, 2025 17:09:37.454 |
| US42234Q1022 | HEARTLAND FINANCIAL USA INC COM USD1 | - |
-
-
|
- | - | - | - |
| US42254E3027 | HEARTSCIENCES INC COM USD0.001 (POST RV SPLT) | 2.262 USD |
+0.072
+3.27%
|
-27.72% | -42.67% | NMS | Dec 19, 2025 16:06:27.190 |
| US4228191023 | HEIDRICK & STRUGGLES INTERNATIONAL INC | 59.010 USD |
+0.040
+0.07%
|
- | - | NMS | Dec 09, 2025 21:00:00.803 |
| BMG4388N1065 | HELEN OF TROY LTD. | 19.910 USD |
+0.070
+0.35%
|
+12.09% | -66.84% | NMS | Dec 19, 2025 17:10:50.553 |
| US4234031049 | HELLO GROUP INC., THE ADR CLASS A | 6.695 USD |
+0.145
+2.21%
|
-6.43% | -15.05% | NMS | Dec 19, 2025 17:09:36.363 |
| US42371L2051 | HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD |
-0.000
-50.00%
|
- | - | PNK | Dec 19, 2025 14:36:03.974 |
| US4258851009 | HENNESSY ADVISORS INC COM NPV | 9.500 USD |
0.000
0.00%
|
-5.38% | -25.49% | NMS | Dec 19, 2025 16:18:00.773 |
| US8064071025 | HENRY SCHEIN INC. | 77.390 USD |
+0.370
+0.48%
|
+8.17% | +11.30% | NMS | Dec 19, 2025 17:10:17.873 |
| US4268974015 | HEPION PHARMACEUTICALS INC. | 0.069 USD |
-0.002
-2.82%
|
-2.14% | -84.90% | PNK | Dec 19, 2025 17:07:04.286 |
| IE000DKOX1A4 | HERAMBA ELECTRIC PLC USD0.0001 | 0.015 USD |
0.000
+0.67%
|
-68.02% | -98.85% | PNK | Dec 19, 2025 16:06:16.190 |
| US74767N1072 | HERE GP LTD ADS EACH REP 3 CL A SHS | 5.160 USD |
+0.050
+0.98%
|
-4.13% | +136.57% | NMS | Dec 19, 2025 17:00:24.817 |
| US4269271098 | HERITAGE COMMERCE CORP COM NPV | 12.470 USD |
+0.010
+0.08%
|
+21.68% | +32.84% | NMS | Dec 19, 2025 17:11:21.471 |
| US42722X1063 | HERITAGE FINANCIAL CORP COM NPV | 25.210 USD |
-0.630
-2.44%
|
+17.24% | +5.47% | NMS | Dec 19, 2025 17:11:19.067 |