Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.001 USD | +900.00% |
| T2 BIOSYSTEMS INC. | 0.002 USD | +450.00% |
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.000 USD | +300.00% |
| ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT) | 10.540 USD | +230.41% |
| SPECTAIRE HOLDINGS INC COM USD0.0001 CL A | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD | -97.88% |
| E-HOME HOUSEHOLD SVC HLDGS LTD ORD USD1.25 | 0.101 USD | -95.81% |
| FIBROBIOLOGICS INC COM USD0.00001(REV SPLT) | 0.197 USD | -95.53% |
| OCEANPAL INC ORD USD0.01 (POST REV SPLT) | 0.350 USD | -94.31% |
| ADDENTAX GROUP CORP COM USD0.001 | 0.315 USD | -93.18% |
NASDAQ COMPOSITE INDEX Index composition
1,401 to 1,425 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4169062043 | HARVARD BIOSCIENCE INC. | 4.870 USD |
-0.200
-3.94%
|
-20.65% | -27.18% | NMS | Mar 27, 2026 20:00:00.162 |
| US4180561072 | HASBRO INC COM USD0.50 | 88.590 USD |
-2.570
-2.82%
|
-11.05% | +8.04% | NMS | Mar 27, 2026 20:00:00.833 |
| US4181001037 | HASHICORP INC. CLASS A | - |
-
-
|
- | - | - | - |
| US4198791018 | HAWAIIAN HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US4202611095 | HAWKINS INC COM USD0.05 | 152.120 USD |
+0.780
+0.52%
|
+2.03% | +7.08% | NMS | Mar 27, 2026 20:00:00.580 |
| US4204761039 | HAWTHORNE BANCSHARES INC COM USD1 | 33.110 USD |
+0.120
+0.36%
|
+0.36% | -5.07% | NMS | Mar 27, 2026 20:00:00.033 |
| US4208772016 | HAYNES INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US4041111067 | HBT FINANCIAL INC COM USD0.01 | 26.520 USD |
-0.210
-0.79%
|
-1.63% | +2.59% | NMS | Mar 27, 2026 20:00:00.419 |
| US40423R2040 | HCW BIOLOGICS INC COM USD0.0001 (POST SPLT) | 0.399 USD |
+0.026
+6.92%
|
-26.21% | -58.90% | NMS | Mar 27, 2026 20:00:00.585 |
| US42225T1079 | HEALTH CATALYST INC COM USD0.001 | 1.100 USD |
0.000
0.00%
|
-32.10% | -53.97% | NMS | Mar 27, 2026 20:00:00.282 |
| KYG4373K1094 | HEALTHCARE AI ACQUISITION CORP COM USD0.0001 CL A | 10.860 USD |
-0.730
-6.30%
|
-5.73% | - | NMS | Dec 16, 2024 21:00:00.059 |
| US4219061086 | HEALTHCARE SERVICES GROUP INC. | 18.490 USD |
-0.620
-3.24%
|
-15.07% | -3.29% | NMS | Mar 27, 2026 20:00:00.050 |
| US42227W4050 | HEALTHCARE TRIANGLE INC. | 2.700 USD |
-0.080
-2.88%
|
-34.78% | -92.89% | NMS | Mar 27, 2026 20:00:00.193 |
| US42226A1079 | HEALTHEQUITY INC. | 82.510 USD |
-1.340
-1.60%
|
+7.87% | -9.93% | NMS | Mar 27, 2026 20:00:00.129 |
| US42222N1037 | HEALTHSTREAM INC. | 21.100 USD |
-0.150
-0.71%
|
-0.61% | -8.54% | NMS | Mar 27, 2026 20:00:00.351 |
| US42238H1086 | HEARTBEAM INC COM USD0.0001 | 1.140 USD |
+0.050
+4.59%
|
-24.50% | -52.50% | NMS | Mar 27, 2026 20:00:00.814 |
| US42240Q1040 | HEARTCORE ENTERPRISES INC COM USD0.0001 | 0.226 USD |
-0.012
-5.08%
|
-15.79% | -25.88% | NMS | Mar 27, 2026 20:30:00.408 |
| US4223471040 | HEARTLAND EXPRESS INC. | 10.220 USD |
-0.130
-1.26%
|
-7.34% | +13.18% | NMS | Mar 27, 2026 20:00:00.048 |
| US42234Q1022 | HEARTLAND FINANCIAL USA INC COM USD1 | - |
-
-
|
- | - | - | - |
| US42254E3027 | HEARTSCIENCES INC COM USD0.001 (POST RV SPLT) | 2.250 USD |
-0.060
-2.60%
|
-19.24% | -27.18% | NMS | Mar 27, 2026 19:59:52.994 |
| US4228191023 | HEIDRICK & STRUGGLES INTERNATIONAL INC | - |
-
-
|
- | - | - | - |
| BMG4388N1065 | HELEN OF TROY LTD. | 13.880 USD |
-0.970
-6.53%
|
-21.32% | -34.68% | NMS | Mar 27, 2026 20:00:00.407 |
| US4234031049 | HELLO GROUP INC., THE ADR CLASS A | 5.740 USD |
-0.100
-1.71%
|
-11.28% | -12.37% | NMS | Mar 27, 2026 20:00:00.618 |
| US42371L2051 | HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
+100.00% | - | PNK | Mar 27, 2026 16:47:54.113 |
| US4258851009 | HENNESSY ADVISORS INC COM NPV | 9.510 USD |
-0.080
-0.83%
|
-5.37% | -0.94% | NMS | Mar 27, 2026 20:30:00.656 |