Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,401 to 1,425 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4169062043 | HARVARD BIOSCIENCE INC. | 7.920 USD |
-0.080
-1.00%
|
+5.88% | +18.42% | NMS | Sep 22, 2026 20:00:00.453 |
| US4180561072 | HASBRO INC COM USD0.50 | 86.910 USD |
-0.810
-0.92%
|
-7.09% | +5.99% | NMS | Sep 22, 2026 20:00:00.093 |
| US4181001037 | HASHICORP INC. CLASS A | - |
-
-
|
- | - | - | - |
| US4198791018 | HAWAIIAN HOLDINGS INC. | - |
-
-
|
- | - | - | - |
| US4202611095 | HAWKINS INC COM USD0.05 | 124.550 USD |
-0.840
-0.67%
|
+4.67% | -12.33% | NMS | Sep 22, 2026 20:00:00.148 |
| US4204761039 | HAWTHORNE BANCSHARES INC COM USD1 | 38.870 USD |
+0.390
+1.01%
|
-0.88% | +11.44% | NMS | Sep 22, 2026 20:00:00.100 |
| US4208772016 | HAYNES INTERNATIONAL INC. | - |
-
-
|
- | - | - | - |
| US4041111067 | HBT FINANCIAL INC COM USD0.01 | 35.420 USD |
-0.270
-0.76%
|
-0.92% | +37.02% | NMS | Sep 22, 2026 20:00:00.831 |
| US40423R3030 | HCW BIOLOGICS INC COM USD0.0001 (POST SPLT) | 1.810 USD |
-0.100
-5.24%
|
-16.97% | -68.92% | NMS | Sep 22, 2026 20:00:00.037 |
| US42225T1079 | HEALTH CATALYST INC COM USD0.001 | 1.890 USD |
+0.080
+4.42%
|
+23.53% | -20.92% | NMS | Sep 22, 2026 20:00:00.795 |
| KYG4373K1094 | HEALTHCARE AI ACQUISITION CORP COM USD0.0001 CL A | 10.860 USD |
-0.730
-6.30%
|
-5.73% | - | NMS | Dec 16, 2024 21:00:00.059 |
| US4219061086 | HEALTHCARE SERVICES GROUP INC. | 21.570 USD |
+0.270
+1.27%
|
-5.27% | +12.81% | NMS | Sep 22, 2026 20:00:00.358 |
| US42227W4050 | HEALTHCARE TRIANGLE INC. | 0.865 USD |
+0.084
+10.82%
|
-1.59% | -97.72% | NMS | Sep 22, 2026 20:00:00.808 |
| US42226A1079 | HEALTHEQUITY INC. | 91.750 USD |
-2.770
-2.93%
|
-12.96% | +0.15% | NMS | Sep 22, 2026 20:00:00.087 |
| US42222N1037 | HEALTHSTREAM INC. | 29.010 USD |
-0.070
-0.24%
|
+0.48% | +25.75% | NMS | Sep 22, 2026 20:00:00.123 |
| US42238H1086 | HEARTBEAM INC COM USD0.0001 | 0.434 USD |
+0.003
+0.63%
|
-12.08% | -81.93% | NMS | Sep 22, 2026 20:00:00.279 |
| US42240Q2030 | HEARTCORE ENTERPRISES INC COM USD0.0001(REV SPLT) | 2.060 USD |
+0.047
+2.33%
|
-22.56% | -66.25% | NMS | Sep 22, 2026 20:30:00.147 |
| US4223471040 | HEARTLAND EXPRESS INC. | 11.830 USD |
+0.190
+1.63%
|
-7.87% | +31.01% | NMS | Sep 22, 2026 20:00:00.097 |
| US42234Q1022 | HEARTLAND FINANCIAL USA INC COM USD1 | - |
-
-
|
- | - | - | - |
| US42254E3027 | HEARTSCIENCES INC COM USD0.001 (POST RV SPLT) | 4.610 USD |
-0.070
-1.50%
|
+64.64% | +49.19% | NMS | Sep 22, 2026 20:00:00.094 |
| US4228191023 | HEIDRICK & STRUGGLES INTERNATIONAL INC | - |
-
-
|
- | - | - | - |
| BMG4388N1065 | HELEN OF TROY LTD. | 29.490 USD |
+1.840
+6.65%
|
+1.48% | +38.78% | NMS | Sep 22, 2026 20:00:00.077 |
| US4234031049 | HELLO GROUP INC., THE ADR CLASS A | 5.030 USD |
+0.040
+0.80%
|
-12.52% | -23.21% | NMS | Sep 22, 2026 20:00:00.347 |
| US42371L2051 | HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 16, 2026 16:03:14.418 |
| US4258851009 | HENNESSY ADVISORS INC COM NPV | 10.480 USD |
+0.050
+0.48%
|
+5.97% | +9.17% | NMS | Sep 22, 2026 20:00:00.053 |