Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SPI ENERGY CO. LTD. | 0.015 USD | +3,700.00% |
| CHINA LIBERAL EDUCATION HOLDINGS LTD. | 0.008 USD | +1,500.00% |
| Flop | Last | Diff. |
|---|---|---|
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
| HEMPACCO CO INC COM USD0.001(POST SPLIT) | 0.000 USD | -50.00% |
| MANGOCEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.713 USD | -45.54% |
| NISUN INTL ENTERPRISE DEV GR CO LTD COM USD0.01 CLASS A (P/S) | 1.860 USD | -43.98% |
NASDAQ COMPOSITE INDEX Index composition
1,451 to 1,475 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4383331067 | HONEST CO INC(THE) COM USD0.0001 | 2.785 USD |
-0.005
-0.18%
|
+4.49% | -59.74% | NMS | Dec 19, 2025 17:12:05.511 |
| US4385161066 | HONEYWELL INTERNATIONAL INC. | 200.380 USD |
+2.300
+1.16%
|
+3.46% | -12.31% | NMS | Dec 19, 2025 17:11:45.087 |
| KYG4594M1087 | HONGLI GROUP INC. ORD USD0.0001 | 1.200 USD |
-0.020
-1.64%
|
-19.74% | -6.87% | NMS | Dec 19, 2025 17:08:15.430 |
| US4390381006 | HOOKER FURNISHINGS CORPORATION COM NPV | 10.665 USD |
+0.100
+0.95%
|
+3.19% | -23.77% | NMS | Dec 19, 2025 17:00:01.390 |
| US43906K2096 | HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT) | 0.880 USD |
-0.016
-1.79%
|
-0.94% | -55.42% | PNK | Dec 19, 2025 16:50:31.548 |
| US43940T1097 | HOPE BANCORP INC | 11.430 USD |
-0.160
-1.38%
|
+16.95% | -5.70% | NMS | Dec 19, 2025 17:11:17.787 |
| US4404071049 | HORIZON BANCORP INC COM USD0.01 | 18.120 USD |
-0.190
-1.04%
|
+17.15% | +13.66% | NMS | Dec 19, 2025 17:11:23.551 |
| KYG4619M1096 | HORIZON SPACE ACQUISITION I CORP ORD USD0.0001 | 11.800 USD |
-0.200
-1.67%
|
-6.32% | - | PNK | Dec 19, 2025 15:38:24.722 |
| US44045A1025 | HORIZON TECHNOLOGY FINANCE CORP | 6.506 USD |
+0.126
+1.97%
|
-1.09% | -29.03% | NMS | Dec 19, 2025 17:09:45.108 |
| US44107P1049 | HOST HOTELS & RESORTS INC. | 18.425 USD |
-0.035
-0.19%
|
+7.33% | +5.37% | NMS | Dec 19, 2025 17:12:04.582 |
| KYG461271093 | HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A | 7.389 USD |
+0.459
+6.62%
|
+3.59% | - | NMS | Dec 19, 2025 16:43:40.301 |
| US44148G2049 | HOTH THERAPEUTICS INC COM USD0.0001(POST REV SPLI | 1.085 USD |
+0.015
+1.40%
|
-9.32% | +43.03% | NMS | Dec 19, 2025 17:11:29.624 |
| US44170P1066 | HOUR LOOP INC COM USD0.0001 | 2.080 USD |
+0.110
+5.58%
|
+2.60% | -12.44% | NMS | Dec 19, 2025 17:01:31.596 |
| KYG4645E1052 | HUADI INTERNATIONAL GRP CO LTD COM USD0.0001 | 1.215 USD |
-0.015
-1.24%
|
+1.65% | -29.11% | NMS | Dec 19, 2025 16:39:54.189 |
| IL0012187428 | HUB CYBER SECURITY LTD. | 0.392 USD |
-0.006
-1.56%
|
-65.39% | -94.23% | NMS | Dec 19, 2025 17:11:21.871 |
| US4433201062 | HUB GROUP INC. | 43.795 USD |
-0.375
-0.85%
|
+25.88% | -0.88% | NMS | Dec 19, 2025 17:11:45.071 |
| US44364H1005 | HUDSON ACQUISITION I CORP COM USD0.0001 | 12.560 USD |
-0.502
-3.85%
|
- | - | NMS | Jul 22, 2024 20:30:00.709 |
| US4441441098 | HUDSON TECHNOLGIES INC. | 7.150 USD |
-0.170
-2.32%
|
+8.44% | +31.18% | NMS | Dec 19, 2025 17:11:16.833 |
| US44473E2046 | HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A | 3.045 USD |
-0.115
-3.65%
|
+4.98% | -2.17% | NMS | Dec 19, 2025 15:20:48.463 |
| US44486Q1031 | HUMACYTE INC. CLASS A | 1.140 USD |
+0.030
+2.71%
|
-7.50% | -78.02% | NMS | Dec 19, 2025 17:12:04.041 |
| US4456581077 | HUNT (J.B.) TRANSPORT SVCS INC | 197.130 USD |
+0.710
+0.36%
|
+21.22% | +15.09% | NMS | Dec 19, 2025 17:11:38.420 |
| US4461501045 | HUNTINGTON BANCSHARES INC. | 17.655 USD |
+0.065
+0.37%
|
+14.59% | +8.11% | NMS | Dec 19, 2025 17:12:05.913 |
| US4473241044 | HURCO COMPANIES INC COM NPV | 15.105 USD |
+0.105
+0.70%
|
-8.98% | -22.24% | NMS | Dec 19, 2025 17:11:55.375 |
| US4474621020 | HURON CONSULTING GROUP INC. | 180.480 USD |
+1.780
+1.00%
|
+10.99% | +43.81% | NMS | Dec 19, 2025 17:10:32.409 |
| US44812J1043 | HUT 8 MINING CORP. | 43.530 USD |
+4.940
+12.80%
|
-0.21% | +88.34% | NMS | Dec 19, 2025 17:12:06.045 |