Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,451 to 1,475 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0012023656 | HOLDCO NUVO GROUP D G LTD COM NPV | 8.110 USD |
+1.355
+20.06%
|
-20.49% | - | NMS | May 01, 2024 20:30:01.252 |
| VGG456671053 | HOLLYSYS AUTOMATION TECHNO. INC | - |
-
-
|
- | - | - | - |
| US4364401012 | HOLOGIC INC. | - |
-
-
|
- | - | - | - |
| US43689E1073 | HOME BANCORP INC. | 68.110 USD |
-0.020
-0.03%
|
-2.30% | +17.84% | NMS | Sep 22, 2026 20:00:00.092 |
| US43708L1089 | HOME FED BANCORP INE LA NEW COM USD0.01 | 25.270 USD |
+0.770
+3.14%
|
- | +40.39% | NMS | Sep 22, 2026 20:30:00.296 |
| US4378721041 | HOMETRUST BANCSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US4383331067 | HONEST CO INC(THE) COM USD0.0001 | 5.410 USD |
+0.080
+1.50%
|
+7.13% | +109.69% | NMS | Sep 22, 2026 20:00:00.352 |
| KYG4594M1087 | HONGLI GROUP INC. ORD USD0.0001 CL A | 2.000 USD |
-0.030
-1.48%
|
+69.49% | +92.31% | NMS | Sep 22, 2026 20:00:00.174 |
| US4390381006 | HOOKER FURNISHINGS CORPORATION COM NPV | 13.240 USD |
-0.200
-1.49%
|
-8.50% | +17.27% | NMS | Sep 22, 2026 20:00:00.520 |
| US43906K2096 | HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT) | 1.150 USD |
+0.010
+0.88%
|
-2.95% | +28.78% | PNK | Jun 02, 2026 17:21:53.193 |
| US43940T1097 | HOPE BANCORP INC | 13.780 USD |
-0.040
-0.29%
|
-1.36% | +25.73% | NMS | Sep 22, 2026 20:00:00.470 |
| US4404071049 | HORIZON BANCORP INC COM USD0.01 | 19.180 USD |
-0.190
-0.98%
|
-1.89% | +13.09% | NMS | Sep 22, 2026 20:00:00.498 |
| KYG4619M1096 | HORIZON SPACE ACQUISITION I CORP ORD USD0.0001 | 11.990 USD |
0.000
0.00%
|
- | - | PNK | Aug 07, 2026 13:30:19.311 |
| US44045A1025 | HORIZON TECHNOLOGY FINANCE CORP | 4.650 USD |
-0.010
-0.21%
|
-3.53% | -27.91% | NMS | Sep 22, 2026 20:00:00.184 |
| US44107P1049 | HOST HOTELS & RESORTS INC. | 22.280 USD |
-0.030
-0.13%
|
-4.01% | +25.66% | NMS | Sep 22, 2026 20:00:00.029 |
| KYG461271093 | HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A | 4.710 USD |
-0.160
-3.28%
|
-14.90% | -36.95% | NMS | Sep 22, 2026 20:30:00.284 |
| US44170P1066 | HOUR LOOP INC COM USD0.0001 | 1.830 USD |
+0.090
+5.17%
|
-1.08% | +1.67% | NMS | Sep 22, 2026 20:00:00.133 |
| KYG4645E1052 | HUADI INTERNATIONAL GRP CO LTD COM USD0.0001 | 0.760 USD |
-0.018
-2.38%
|
-23.23% | -32.14% | NMS | Sep 22, 2026 20:00:00.232 |
| IL0012465865 | HUB CYBER SECURITY LTD. | 4.240 USD |
-1.760
-29.33%
|
-76.71% | -100.00% | NMS | Sep 22, 2026 20:00:00.378 |
| US4433201062 | HUB GROUP INC. | 32.060 USD |
+0.380
+1.20%
|
-21.29% | -24.76% | NMS | Sep 22, 2026 20:00:00.193 |
| US44364H1005 | HUDSON ACQUISITION I CORP COM USD0.0001 | 12.560 USD |
-0.502
-3.85%
|
- | - | NMS | Jul 22, 2024 20:30:00.709 |
| US4441441098 | HUDSON TECHNOLGIES INC. | 5.230 USD |
+0.040
+0.77%
|
-7.10% | -23.65% | NMS | Sep 22, 2026 20:00:00.296 |
| US44473E2046 | HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A | 1.400 USD |
-0.010
-0.71%
|
-17.16% | -50.18% | NMS | Sep 22, 2026 20:00:00.532 |
| US44486Q1031 | HUMACYTE INC. CLASS A | 0.583 USD |
-0.007
-1.22%
|
-9.25% | -39.32% | NMS | Sep 22, 2026 20:00:00.566 |
| US4456581077 | HUNT (J.B.) TRANSPORT SVCS INC | 237.410 USD |
+1.240
+0.53%
|
-13.81% | +22.16% | NMS | Sep 22, 2026 20:00:00.352 |