Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.570 USD | +113.77% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.067 USD | +109.92% |
| ASTROTECH CORP | 4.740 USD | +100.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +100.00% |
| Flop | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -80.00% |
| CAMBIUM NETWORKS CORP. | 0.200 USD | -52.94% |
| FAT BRANDS INC COM USD0.0001 CL A | 0.065 USD | -45.83% |
| ROMA GREEN FINANCE LIMITED ORD USD0.001 CL A | 3.720 USD | -40.95% |
NASDAQ COMPOSITE INDEX Index composition
1,451 to 1,475 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IL0012023656 | HOLDCO NUVO GROUP D G LTD COM NPV | 8.110 USD |
+1.355
+20.06%
|
-20.49% | - | NMS | May 01, 2024 20:30:01.252 |
| VGG456671053 | HOLLYSYS AUTOMATION TECHNO. INC | - |
-
-
|
- | - | - | - |
| US4364401012 | HOLOGIC INC. | 75.595 USD |
-0.075
-0.10%
|
+0.41% | +1.58% | NMS | Mar 30, 2026 14:37:12.364 |
| US43689E1073 | HOME BANCORP INC. | 60.750 USD |
+0.660
+1.10%
|
+1.68% | +3.96% | NMS | Mar 30, 2026 14:15:39.147 |
| US43708L1089 | HOME FED BANCORP INE LA NEW COM USD0.01 | 17.440 USD |
0.000
0.00%
|
-8.28% | -3.11% | NMS | Mar 27, 2026 20:30:00.540 |
| US4378721041 | HOMETRUST BANCSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US4383331067 | HONEST CO INC(THE) COM USD0.0001 | 2.905 USD |
+0.025
+0.87%
|
+2.86% | +11.63% | NMS | Mar 30, 2026 14:37:11.545 |
| US4385161066 | HONEYWELL INTERNATIONAL INC. | 224.290 USD |
+1.170
+0.52%
|
-8.40% | +14.37% | NMS | Mar 30, 2026 14:37:08.089 |
| KYG4594M1087 | HONGLI GROUP INC. ORD USD0.0001 | 0.960 USD |
-0.020
-2.01%
|
-6.67% | -5.77% | NMS | Mar 30, 2026 14:11:52.327 |
| US4390381006 | HOOKER FURNISHINGS CORPORATION COM NPV | 12.575 USD |
+0.325
+2.65%
|
-14.57% | +8.50% | NMS | Mar 30, 2026 14:36:24.450 |
| US43906K2096 | HOOKIPA PHARMA INC COM USD0.0001 (PST REV SPT) | 1.060 USD |
0.001
+0.09%
|
+0.86% | +18.59% | PNK | Mar 30, 2026 14:13:17.171 |
| US43940T1097 | HOPE BANCORP INC | 10.920 USD |
0.000
0.00%
|
-3.02% | -0.36% | NMS | Mar 30, 2026 14:37:09.637 |
| US4404071049 | HORIZON BANCORP INC COM USD0.01 | 16.250 USD |
+0.040
+0.25%
|
-3.74% | -4.42% | NMS | Mar 30, 2026 14:36:55.984 |
| KYG4619M1096 | HORIZON SPACE ACQUISITION I CORP ORD USD0.0001 | 12.240 USD |
-0.150
-1.21%
|
- | - | PNK | Mar 25, 2026 17:51:55.923 |
| US44045A1025 | HORIZON TECHNOLOGY FINANCE CORP | 4.060 USD |
-0.050
-1.22%
|
-31.04% | -36.28% | NMS | Mar 30, 2026 14:36:38.155 |
| US44107P1049 | HOST HOTELS & RESORTS INC. | 18.980 USD |
+0.140
+0.74%
|
-3.83% | +6.26% | NMS | Mar 30, 2026 14:37:08.019 |
| KYG461271093 | HOTEL101 GLOBAL HLDGS CORP COM USD0.0001 CL A | 7.760 USD |
-0.010
-0.13%
|
-4.37% | +3.88% | NMS | Mar 27, 2026 20:30:00.538 |
| US44148G2049 | HOTH THERAPEUTICS INC COM USD0.0001(POST REV SPLI | 0.794 USD |
-0.012
-1.49%
|
-20.24% | -18.63% | NMS | Mar 30, 2026 14:29:43.194 |
| US44170P1066 | HOUR LOOP INC COM USD0.0001 | 1.750 USD |
+0.040
+2.35%
|
-10.47% | -5.00% | NMS | Mar 30, 2026 14:01:13.922 |
| KYG4645E1052 | HUADI INTERNATIONAL GRP CO LTD COM USD0.0001 | 1.150 USD |
-0.015
-1.29%
|
-5.28% | +4.02% | NMS | Mar 30, 2026 14:05:44.096 |
| IL0012334285 | HUB CYBER SECURITY LTD. | 0.136 USD |
+0.005
+3.58%
|
-91.14% | -97.75% | NMS | Mar 30, 2026 14:36:09.027 |
| US4433201062 | HUB GROUP INC. | 35.540 USD |
+0.160
+0.45%
|
-17.85% | -16.97% | NMS | Mar 30, 2026 14:36:15.986 |
| US44364H1005 | HUDSON ACQUISITION I CORP COM USD0.0001 | 12.560 USD |
-0.502
-3.85%
|
- | - | NMS | Jul 22, 2024 20:30:00.709 |
| US4441441098 | HUDSON TECHNOLGIES INC. | 5.765 USD |
+0.005
+0.09%
|
-18.99% | -15.91% | NMS | Mar 30, 2026 14:35:35.995 |
| US44473E2046 | HUIZE HOLDING LIMITED SPON ADS EA RP 100 ORD CL A | 1.400 USD |
-0.250
-15.15%
|
-17.91% | -41.28% | NMS | Mar 30, 2026 14:31:03.874 |