Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.050 USD | +9,900.00% |
| JAGUAR HEALTH INC. | 34.460 USD | +1,190.64% |
| NKGEN BIOTECH INC COM USD0.0001 | 0.012 USD | +471.43% |
| VESTAND INC. COM USD0.0001(POST SPLIT) A | 0.001 USD | +233.33% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| GREEN GIANT INC. | 0.000 USD | -99.00% |
| SCANTECH AI SYSTEMS INC COM USD0.0001(PST RV SPLT) | 0.000 USD | -95.45% |
| ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.000 USD | -90.62% |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 0.000 USD | -90.00% |
| LAVORO LIMITED ORD USD0.0001 | 0.000 USD | -90.00% |
NASDAQ COMPOSITE INDEX Index composition
1,501 to 1,525 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US45166A1025 | IDEAYA BIOSCIENCES INC | 39.710 USD |
+0.850
+2.19%
|
+0.10% | +14.87% | NMS | Sep 22, 2026 20:00:00.531 |
| US45168D1046 | IDEXX LABORATORIES INC. | 521.500 USD |
+6.200
+1.20%
|
-6.36% | -22.92% | NMS | Sep 22, 2026 20:00:00.571 |
| US44951W1062 | IES HOLDINGS INC COM USD0.01 | 321.070 USD |
-0.620
-0.19%
|
-6.26% | +65.07% | NMS | Sep 22, 2026 20:00:00.450 |
| US44951J1051 | IF BANCORP INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US4495851085 | IGM BIOSCIENCES INC. | - |
-
-
|
- | - | - | - |
| US45174J5092 | IHEARTMEDIA INC COM USD0.001 CLASS A | 2.410 USD |
+0.005
+0.21%
|
-13.62% | -42.07% | NMS | Sep 22, 2026 20:00:00.216 |
| US45175Q1067 | ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
0.00% | 0.00% | PNK | Sep 14, 2026 19:12:30.658 |
| US4523271090 | ILLUMINA INC. | 247.460 USD |
+8.640
+3.62%
|
+12.79% | +88.67% | NMS | Sep 22, 2026 20:00:00.032 |
| CA44969Q5059 | IM CANNABIS CORP. | 4.140 USD |
+1.055
+34.20%
|
+22.34% | -90.07% | NMS | Sep 22, 2026 20:00:00.637 |
| US44967K3023 | IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.001 USD |
0.000
0.00%
|
+20.00% | -99.57% | PNK | Sep 22, 2026 15:01:28.195 |
| US45175G2075 | IMAGENEBIO INC. COM USD0.001 | 4.850 USD |
+0.040
+0.83%
|
-11.98% | -29.71% | NMS | Sep 22, 2026 20:00:00.054 |
| NL0015285941 | IMMATICS NV | 8.870 USD |
+0.150
+1.72%
|
-0.67% | -15.52% | NMS | Sep 22, 2026 20:00:00.117 |
| US4525211078 | IMMERSION CORP | 7.430 USD |
+0.080
+1.09%
|
-1.07% | +9.26% | NMS | Sep 22, 2026 20:00:00.776 |
| US45258H1068 | IMMIX BIOPHARMA INC COM USD0.0001 | 12.830 USD |
+0.360
+2.89%
|
-6.08% | +145.32% | NMS | Sep 22, 2026 20:00:00.095 |
| US4525253062 | IMMUCELL CORP COM STK USD0.10 | 9.990 USD |
-0.140
-1.38%
|
-0.70% | +62.44% | NMS | Sep 22, 2026 20:00:00.314 |
| US45254E1073 | IMMUNEERING CORP COM USD0.001 CL A | 4.610 USD |
+0.170
+3.83%
|
-13.02% | -29.94% | NMS | Sep 22, 2026 20:00:00.823 |
| US4525EP2001 | IMMUNIC INC. | 10.840 USD |
+0.010
+0.09%
|
-34.30% | +103.11% | NMS | Sep 22, 2026 20:00:00.039 |
| US45256X1037 | IMMUNITYBIO INC. | 9.290 USD |
+0.840
+9.94%
|
+19.26% | +369.19% | NMS | Sep 22, 2026 20:00:00.480 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 32.420 USD |
+0.240
+0.75%
|
-12.09% | -6.60% | NMS | Sep 22, 2026 20:00:00.328 |
| US45257U1088 | IMMUNOME INC COM USD0.0001 | 25.750 USD |
+0.680
+2.71%
|
-9.71% | +19.88% | NMS | Sep 22, 2026 20:00:00.654 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 37.290 USD |
+0.110
+0.30%
|
-15.96% | +46.70% | NMS | Sep 22, 2026 20:00:00.011 |
| US45254U1016 | IMMURON LTD SP.ADR | 1.255 USD |
+0.015
+1.21%
|
+12.05% | +64.59% | NMS | Sep 22, 2026 20:00:00.061 |
| US45257L1089 | IMMUTEP LTD. ADR | 0.283 USD |
-0.008
-2.81%
|
-26.68% | -90.10% | NMS | Sep 22, 2026 20:00:00.587 |
| MHY3894J1872 | IMPERIAL PETROLEUM INC (MARSHALL IS COM USD0.01 (POST RV SPLT) | 5.430 USD |
-0.230
-4.06%
|
+4.42% | +50.00% | NMS | Sep 22, 2026 20:00:00.674 |
| US4532041096 | IMPINJ INC | 181.750 USD |
-2.295
-1.25%
|
+9.79% | +4.45% | NMS | Sep 22, 2026 20:00:00.158 |