Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PMGC HOLDINGS INC COM USD0.0001 (POST RV SPT) | 3.600 USD | +115.57% |
| ASTROTECH CORP | 4.995 USD | +110.76% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.065 USD | +109.52% |
| LILIUM N.V. CLASS A | 0.000 USD | +100.00% |
| Flop | Last | Diff. |
|---|---|---|
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| VAXXINITY INC COM USD0.0001 CL A | 0.000 USD | -80.00% |
| CAMBIUM NETWORKS CORP. | 0.200 USD | -52.94% |
| FAT BRANDS INC COM USD0.0001 CL A | 0.065 USD | -45.83% |
| ROMA GREEN FINANCE LIMITED ORD USD0.001 CL A | 3.720 USD | -40.95% |
NASDAQ COMPOSITE INDEX Index composition
1,501 to 1,525 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG4760B1005 | ICZOOM GROUP INC ORD USD0.16 CL A | 0.636 USD |
-0.244
-27.72%
|
+5.33% | -65.37% | NMS | Mar 30, 2026 14:38:43.159 |
| US4516222035 | IDEAL POWER INC. | 2.800 USD |
-0.080
-2.78%
|
-19.67% | -6.80% | NMS | Mar 30, 2026 14:32:05.154 |
| US45166V2051 | IDEANOMICS INC. | - |
-
-
|
- | - | - | - |
| US45166A1025 | IDEAYA BIOSCIENCES INC | 30.960 USD |
+0.500
+1.64%
|
-5.40% | -11.89% | NMS | Mar 30, 2026 14:37:32.867 |
| US45170X2053 | IDENTIVE INC. | 3.705 USD |
+0.035
+0.95%
|
+16.51% | -4.43% | NMS | Mar 30, 2026 14:37:45.009 |
| US45168D1046 | IDEXX LABORATORIES INC. | 564.155 USD |
+5.835
+1.05%
|
-14.98% | -17.47% | NMS | Mar 30, 2026 14:38:38.774 |
| US44951W1062 | IES HOLDINGS INC COM USD0.01 | 457.402 USD |
-16.458
-3.47%
|
-4.34% | +21.81% | NMS | Mar 30, 2026 14:38:00.182 |
| US44951J1051 | IF BANCORP INC COM USD0.01 | 26.550 USD |
-0.400
-1.48%
|
-5.25% | -1.52% | NMS | Mar 12, 2026 20:00:00.008 |
| US4495851085 | IGM BIOSCIENCES INC. | - |
-
-
|
- | - | - | - |
| US45174J5092 | IHEARTMEDIA INC COM USD0.001 CLASS A | 2.810 USD |
+0.010
+0.36%
|
-14.37% | -32.69% | NMS | Mar 30, 2026 14:38:35.809 |
| US45175Q1067 | ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD |
0.000
+9,900.00%
|
- | 0.00% | PNK | Mar 13, 2026 15:57:11.267 |
| US4523271090 | ILLUMINA INC. | 120.530 USD |
+2.860
+2.43%
|
-12.49% | -10.29% | NMS | Mar 30, 2026 14:37:38.483 |
| CA44969Q4060 | IM CANNABIS CORP. | 0.412 USD |
-0.100
-19.57%
|
-24.66% | -63.14% | NMS | Mar 30, 2026 14:36:14.204 |
| US44967K3023 | IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.057 USD |
-0.010
-15.11%
|
- | - | PNK | Mar 26, 2026 13:32:01.115 |
| US45175G2075 | IMAGENEBIO INC. COM USD0.001 | 4.591 USD |
-0.409
-8.19%
|
-25.60% | -27.54% | NMS | Mar 30, 2026 14:37:38.116 |
| NL0015285941 | IMMATICS NV | 9.355 USD |
-0.015
-0.16%
|
-9.38% | -10.76% | NMS | Mar 30, 2026 14:36:02.895 |
| US4525211078 | IMMERSION CORP | 5.450 USD |
-0.100
-1.80%
|
-9.17% | -18.38% | NMS | Mar 30, 2026 14:38:35.121 |
| US45258H1068 | IMMIX BIOPHARMA INC COM USD0.0001 | 8.540 USD |
+0.390
+4.79%
|
+0.99% | +55.83% | NMS | Mar 30, 2026 14:38:19.891 |
| US4525253062 | IMMUCELL CORP COM STK USD0.10 | 6.520 USD |
-0.010
-0.15%
|
-0.76% | +6.02% | NMS | Mar 27, 2026 20:30:00.509 |
| US45254E1073 | IMMUNEERING CORP COM USD0.001 CL A | 4.880 USD |
-0.080
-1.61%
|
-0.60% | -24.62% | NMS | Mar 30, 2026 14:38:10.022 |
| US4525EP1011 | IMMUNIC INC. | 1.070 USD |
-0.020
-1.83%
|
+6.86% | +104.23% | NMS | Mar 30, 2026 14:38:51.263 |
| US45256X1037 | IMMUNITYBIO INC. | 6.780 USD |
-0.600
-8.13%
|
-24.54% | +272.73% | NMS | Mar 30, 2026 14:38:50.926 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 29.340 USD |
-0.100
-0.34%
|
-8.85% | -15.18% | NMS | Mar 30, 2026 14:35:11.012 |
| US45257U1088 | IMMUNOME INC COM USD0.0001 | 19.570 USD |
-0.040
-0.20%
|
-10.29% | -8.71% | NMS | Mar 30, 2026 14:38:10.867 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 24.280 USD |
+0.300
+1.25%
|
-13.52% | -5.66% | NMS | Mar 30, 2026 14:38:14.448 |