Index NASDAQ COMPOSITE INDEX
| Price23,006.36 USD | Change+313.038 (+1.38%) | High23,149.61 USD | Low22,906.23 USD | Last updateDec 18, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,006.361
Last update
Dec 18, 2025 21:14:59.000
Change(1D)
+313.038 (+1.38%)
Previous close
22,693.323
Open
23,012.063
High
23,149.612
Low
22,906.233
Volume (pieces)
6,722,640
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.38%
1 week
-2.49%
1 month
+2.56%
1 year
+18.63%
3 years
+114.90%
5 years
+80.36%
Current year
+19.14%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
21.57%
Vola 1 Month
18.31%
Vola 3 Months
18.35%
Vola 6 Months
15.55%
Vola 1 Year
24.52%
Vola 3 Years
20.37%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,501 to 1,525 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US44951W1062 | IES HOLDINGS INC COM USD0.01 | 409.520 USD |
+5.770
+1.43%
|
+12.69% | +100.91% | NMS | Dec 19, 2025 20:31:14.417 |
| US44951J1051 | IF BANCORP INC COM USD0.01 | 26.760 USD |
+0.010
+0.04%
|
+2.79% | - | NMS | Dec 19, 2025 19:44:03.823 |
| US4495851085 | IGM BIOSCIENCES INC. | - |
-
-
|
- | - | - | - |
| US45174J5092 | IHEARTMEDIA INC COM USD0.001 CLASS A | 4.365 USD |
+0.005
+0.11%
|
+9.27% | +120.20% | NMS | Dec 19, 2025 20:31:27.662 |
| US45175Q1067 | ILEARNINGENGINES INC COM USD0.0001 | 0.000 USD |
0.000
0.00%
|
+9,900.00% | -99.98% | PNK | Dec 19, 2025 20:04:09.719 |
| US4523271090 | ILLUMINA INC. | 134.770 USD |
+4.260
+3.26%
|
+7.00% | -2.33% | NMS | Dec 19, 2025 20:31:26.217 |
| CA44969Q4060 | IM CANNABIS CORP. | 1.545 USD |
+0.025
+1.64%
|
+13.43% | -34.79% | NMS | Dec 19, 2025 19:53:49.323 |
| US44967K3023 | IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 0.167 USD |
+0.047
+38.81%
|
+134.17% | -90.50% | PNK | Dec 19, 2025 20:19:39.607 |
| US45175G2075 | IMAGENEBIO INC. COM USD0.001 | 6.200 USD |
+0.010
+0.16%
|
-18.87% | -68.55% | NMS | Dec 19, 2025 20:21:22.690 |
| NL0015285941 | IMMATICS NV | 10.300 USD |
+0.730
+7.63%
|
-7.27% | +34.60% | NMS | Dec 19, 2025 20:31:32.843 |
| US4525211078 | IMMERSION CORP | 6.436 USD |
-0.034
-0.53%
|
+5.55% | -25.89% | NMS | Dec 19, 2025 20:31:33.801 |
| US45258H1068 | IMMIX BIOPHARMA INC COM USD0.0001 | 5.740 USD |
+0.030
+0.53%
|
+34.35% | +159.55% | NMS | Dec 19, 2025 20:31:07.576 |
| US4525253062 | IMMUCELL CORP COM STK USD0.10 | 6.048 USD |
-0.092
-1.50%
|
+34.65% | +19.22% | NMS | Dec 19, 2025 20:03:30.426 |
| US45254E1073 | IMMUNEERING CORP COM USD0.001 CL A | 5.810 USD |
+0.140
+2.47%
|
-20.70% | +157.73% | NMS | Dec 19, 2025 20:31:47.065 |
| US4525EP1011 | IMMUNIC INC. | 0.574 USD |
+0.008
+1.39%
|
-25.45% | -43.34% | NMS | Dec 19, 2025 20:31:44.291 |
| US45256X1037 | IMMUNITYBIO INC. | 2.095 USD |
+0.005
+0.24%
|
-0.48% | -18.36% | NMS | Dec 19, 2025 20:31:50.815 |
| US45258D1054 | IMMUNOCORE HOLDINGS PLC ADS | 35.968 USD |
+0.068
+0.19%
|
-5.68% | +21.69% | NMS | Dec 19, 2025 20:30:22.463 |
| US45257U1088 | IMMUNOME INC COM USD0.0001 | 21.390 USD |
+1.440
+7.22%
|
+11.70% | +87.85% | NMS | Dec 19, 2025 20:31:34.716 |
| US45258J1025 | IMMUNOVANT INC COM USD0.0001 | 27.040 USD |
+0.860
+3.28%
|
+10.51% | +5.69% | NMS | Dec 19, 2025 20:31:42.680 |
| US45254U1016 | IMMURON LTD SP.ADR | 0.936 USD |
-0.008
-0.84%
|
-39.49% | -44.47% | NMS | Dec 19, 2025 19:42:35.852 |
| US45257L1089 | IMMUTEP LTD. ADR | 2.580 USD |
-0.040
-1.53%
|
+49.71% | +20.74% | NMS | Dec 19, 2025 20:28:23.857 |
| MHY3894J1872 | IMPERIAL PETROLEUM INC (MARSHALL IS COM USD0.01 (POST RV SPLT) | 3.810 USD |
+0.010
+0.26%
|
-39.00% | +26.25% | NMS | Dec 19, 2025 20:29:09.825 |
| US4532041096 | IMPINJ INC | 173.320 USD |
+2.060
+1.20%
|
+18.22% | +17.90% | NMS | Dec 19, 2025 20:30:39.050 |
| US15117N7012 | IMUNON INC. | 3.795 USD |
+0.005
+0.13%
|
-7.33% | -73.40% | NMS | Dec 19, 2025 19:53:29.540 |
| US45674E2081 | IN8BIO INC. | 1.270 USD |
-0.110
-7.97%
|
-15.85% | -82.12% | NMS | Dec 19, 2025 20:31:38.897 |