Index NASDAQ COMPOSITE INDEX
| Price27,244.28 USD | Change+122.184 (+0.45%) | High27,288.79 USD | Low27,161.20 USD | Last updateSep 22, 2026 20:14:59.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,244.278
Last update
Sep 22, 2026 20:14:59.114
Change(1D)
+122.184 (+0.45%)
Previous close
27,122.094
Open
27,161.197
High
27,288.790
Low
27,161.197
Volume (pieces)
7,860,367
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.45%
1 week
+4.86%
1 month
+4.06%
1 year
+19.55%
3 years
+106.21%
5 years
+82.89%
Current year
+17.22%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
14.65%
Vola 1 Month
14.13%
Vola 3 Months
17.52%
Vola 6 Months
20.22%
Vola 1 Year
18.87%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| SONDER HOLDINGS INC. CLASS A | 0.005 USD | +499,900.00% |
| MOTUS GI HOLDINGS INC | 0.000 USD | +19,900.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | +9,900.00% |
| SOCIETY PASS INC COM USD0.0001(POST SPLIT) | 0.000 USD | +9,900.00% |
| TELESIS BIO INC. | 0.011 USD | +1,000.00% |
| Flop | Last | Diff. |
|---|---|---|
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | -99.50% |
| IO BIOTECH INC COM USD0.001 | 0.000 USD | -99.50% |
| PRESTO AUTOMATION INC. | 0.000 USD | -99.00% |
| MAXEON SOLAR TECHNOLOGIES LTD. | 0.001 USD | -98.90% |
| JAGUAR HEALTH INC. | 9.525 USD | -72.36% |
NASDAQ COMPOSITE INDEX Index composition
1,651 to 1,675 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4718712023 | JASPER THERAPEUTICS INC. CLASS A | 0.580 USD |
-0.043
-6.86%
|
-13.00% | -65.96% | NMS | Sep 23, 2026 17:50:26.668 |
| KYG5084H1112 | JAYUD GLOBAL LOGISTICS LIMITED ORD USD0.005 CL A (REV SPT) | 0.911 USD |
-0.119
-11.53%
|
+8.41% | -79.37% | NMS | Sep 23, 2026 17:32:06.504 |
| IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 232.620 USD |
-7.950
-3.30%
|
-5.39% | +41.51% | NMS | Sep 23, 2026 17:50:10.776 |
| US47215P1066 | JD.COM INC. ADR | 27.135 USD |
-0.245
-0.89%
|
-6.78% | -4.60% | NMS | Sep 23, 2026 17:50:49.676 |
| KYG508752055 | JE CLEANTECH HOLDINGS LTD. | 1.470 USD |
+0.060
+4.25%
|
-13.18% | +34.29% | NMS | Sep 23, 2026 17:32:19.010 |
| US47632P1012 | JERASH HOLDINGS US INC COM USD0.001 | 5.800 USD |
+0.060
+1.05%
|
+4.55% | +88.20% | NMS | Sep 23, 2026 17:51:07.150 |
| US47714H4074 | JET.AI INC. | 1.600 USD |
-0.200
-11.11%
|
+13.92% | -83.91% | NMS | Sep 23, 2026 17:50:34.220 |
| US4771431016 | JETBLUE AIRWAYS CORPORATION COM USD0.01 | 4.416 USD |
-0.134
-2.94%
|
-6.95% | 0.00% | NMS | Sep 23, 2026 17:51:19.080 |
| CA47733C2076 | JEWETT-CAMERON TRADING COMPANY LTD. | 4.890 USD |
-0.100
-2.00%
|
+8.43% | -9.94% | NMS | Oct 08, 2024 19:59:16.062 |
| IL0011684185 | JFROG LTD ILS0.01 | 89.860 USD |
-0.090
-0.10%
|
-2.37% | +44.01% | NMS | Sep 23, 2026 17:51:03.257 |
| US47737L4014 | JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 1800 CL A | 0.555 USD |
+0.005
+0.90%
|
-75.00% | -98.22% | NMS | Sep 23, 2026 17:51:22.060 |
| US47737C1045 | JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS | 1.540 USD |
-0.030
-1.91%
|
-35.39% | -72.93% | NMS | Sep 23, 2026 17:03:01.766 |
| KYG5140V1207 | JIN MEDICAL INTERNATIONAL LTD ORD USD0.001 CL A (P/S) | 2.030 USD |
-0.050
-2.40%
|
-31.58% | -52.73% | NMS | Sep 23, 2026 17:41:26.704 |
| KYG514001513 | JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 1.110 USD |
-0.020
-1.78%
|
-13.08% | -34.68% | NMS | Sep 23, 2026 17:51:07.605 |
| US8004221078 | JOHN B. SANFILIPPO & SON INC. | 66.770 USD |
-0.960
-1.42%
|
-8.13% | -4.07% | NMS | Sep 23, 2026 17:41:58.209 |
| US47805L1017 | JOHN MARSHALL BANCORP INC COM USD0.01 | 23.140 USD |
-0.120
-0.52%
|
+0.04% | +16.36% | NMS | Sep 23, 2026 17:34:49.381 |
| US4791671088 | JOHNSON OUTDOORS INC CLASS'A'COM USD0.05 | 44.290 USD |
-0.660
-1.47%
|
-5.23% | +5.89% | NMS | Sep 23, 2026 17:43:09.423 |
| US47973J1025 | JOINT CORP | 8.315 USD |
-0.065
-0.78%
|
-0.71% | -3.90% | NMS | Sep 23, 2026 17:50:06.714 |
| US48115J1097 | JOURNEY MEDICAL CORPORATION COM USD0.0001 | 6.930 USD |
-0.320
-4.41%
|
-6.45% | -5.97% | NMS | Sep 23, 2026 17:48:31.512 |
| KYG5194C1197 | JOWELL GLOBAL LTD COM USD0.0016(POST SPLIT) | 2.340 USD |
-0.010
-0.43%
|
-10.31% | +2.17% | NMS | Sep 23, 2026 15:58:20.432 |
| US46591M1099 | JOYY INC. ADR CLASS A | 80.480 USD |
-0.570
-0.70%
|
+10.11% | +25.15% | NMS | Sep 23, 2026 17:48:50.886 |
| MHY460024018 | JX LUXVENTURE GRP | 6.750 USD |
+0.120
+1.81%
|
-17.12% | +10.50% | NMS | Sep 23, 2026 17:00:06.555 |
| KYG521311103 | KAIROUS ACQUISITION CORP LTD COM USD0.0001 | 0.021 USD |
-0.979
-97.88%
|
- | - | PNK | Mar 27, 2026 14:14:30.682 |
| US4830077040 | KAISER ALUMINUM CORP | 155.490 USD |
+1.640
+1.07%
|
-0.20% | +33.95% | NMS | Sep 23, 2026 17:50:35.322 |
| US4831044023 | KAIVAL BRANDS INNOVATIONS GROUP INC. | 0.024 USD |
0.000
+1.73%
|
+1.76% | -34.00% | PNK | Sep 23, 2026 16:54:55.373 |