Index NASDAQ COMPOSITE INDEX
| Price20,948.36 USD | Change-459.724 (-2.15%) | High21,293.50 USD | Low20,909.93 USD | Last updateMar 27, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,948.357
Last update
Mar 27, 2026 20:14:59.000
Change(1D)
-459.724 (-2.15%)
Previous close
21,408.081
Open
21,287.187
High
21,293.503
Low
20,909.934
Volume (pieces)
7,134,372
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-2.15%
1 week
-3.23%
1 month
-7.59%
1 year
+17.66%
3 years
+78.00%
5 years
+59.44%
Current year
-9.87%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.37%
Vola 1 Month
18.88%
Vola 3 Months
17.31%
Vola 6 Months
17.89%
Vola 1 Year
23.10%
Vola 3 Years
19.92%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| ITERUM THERAPEUTICS PLC COM USD0.01 (POST REV SPLT) | 0.093 USD | +160.96% |
| BULLFROG AI HOLDINGS INC COM USD0.00001 | 1.267 USD | +149.85% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,651 to 1,675 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US4702991088 | JAMES FINANCIAL GROUP INC COM USD10 | 20.480 USD |
-0.120
-0.58%
|
+3.41% | +10.87% | NMS | Mar 30, 2026 15:02:01.172 |
| US46990A1025 | JAMES RIVER GROUP HOLDINGS LTD. | 6.285 USD |
+0.135
+2.20%
|
-12.14% | -3.30% | NMS | Mar 30, 2026 17:25:03.739 |
| US47074L1052 | JAMF HOLDING CORP. | - |
-
-
|
- | - | - | - |
| US47103J1051 | JANUX THERAPEUTICS INC COM USD0.001 | 13.160 USD |
-0.020
-0.15%
|
-3.16% | -4.49% | NMS | Mar 30, 2026 17:28:32.772 |
| US4718712023 | JASPER THERAPEUTICS INC. CLASS A | 0.970 USD |
-0.080
-7.61%
|
-23.91% | -42.62% | NMS | Mar 30, 2026 17:27:44.866 |
| KYG5084H1112 | JAYUD GLOBAL LOGISTICS LIMITED ORD USD0.005 CL A (REV SPT) | 2.925 USD |
-0.035
-1.18%
|
+5.71% | -40.72% | NMS | Mar 30, 2026 16:26:44.853 |
| IE00B4Q5ZN47 | JAZZ PHARMACEUTICALS PLC | 182.970 USD |
+0.280
+0.15%
|
-3.86% | +7.46% | NMS | Mar 30, 2026 17:26:41.433 |
| US47215P1066 | JD.COM INC. ADR | 28.888 USD |
+0.188
+0.65%
|
+8.18% | 0.00% | NMS | Mar 30, 2026 17:28:34.028 |
| KYG508752055 | JE CLEANTECH HOLDINGS LTD. | 1.520 USD |
+0.520
+52.00%
|
-17.36% | -4.76% | NMS | Mar 30, 2026 17:28:35.103 |
| IL0011808354 | JEFFS BRANDS LTD COM NPV | 2.600 USD |
+0.400
+18.18%
|
-47.99% | -80.88% | NMS | Mar 30, 2026 16:39:40.697 |
| US47632P1012 | JERASH HOLDINGS US INC COM USD0.001 | 2.930 USD |
+0.030
+1.03%
|
-10.49% | -4.92% | NMS | Mar 30, 2026 16:58:40.852 |
| US47714H3084 | JET AI INC COM USD0.0001 (PST REV SPT) | 0.084 USD |
+0.005
+5.83%
|
-28.98% | -86.54% | NMS | Mar 30, 2026 17:28:02.671 |
| US4771431016 | JETBLUE AIRWAYS CORPORATION COM USD0.01 | 4.115 USD |
-0.105
-2.49%
|
-23.83% | -7.25% | NMS | Mar 30, 2026 17:28:34.232 |
| CA47733C2076 | JEWETT-CAMERON TRADING COMPANY LTD. | 4.890 USD |
-0.100
-2.00%
|
+8.43% | -9.94% | NMS | Oct 08, 2024 19:59:16.062 |
| IL0011684185 | JFROG LTD ILS0.01 | 42.750 USD |
-0.585
-1.35%
|
+7.93% | -30.62% | NMS | Mar 30, 2026 17:28:33.994 |
| US47737L3024 | JIANZHI EDUCATION TECHNOLOGY GROUP SPON ADS EACH REP 60 CL A | 0.938 USD |
+0.041
+4.52%
|
-3.16% | -12.86% | NMS | Mar 30, 2026 16:29:26.140 |
| US47737C1045 | JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS | 4.785 USD |
-0.075
-1.54%
|
-25.00% | -16.21% | NMS | Mar 30, 2026 17:27:36.620 |
| KYG5140V1207 | JIN MEDICAL INTERNATIONAL LTD ORD USD0.001 CL A (P/S) | 1.959 USD |
+0.089
+4.75%
|
-35.56% | -57.50% | NMS | Mar 30, 2026 15:36:29.395 |
| KYG514001513 | JIUZI HOLDINGS INC ORD USD 0.078 (REV SPLT) | 0.930 USD |
-0.045
-4.66%
|
-15.21% | -43.64% | NMS | Mar 30, 2026 17:00:38.930 |
| US8004221078 | JOHN B. SANFILIPPO & SON INC. | 79.550 USD |
+1.960
+2.53%
|
-6.08% | +9.90% | NMS | Mar 30, 2026 17:24:24.532 |
| US47805L1017 | JOHN MARSHALL BANCORP INC COM USD0.01 | 20.340 USD |
+0.290
+1.45%
|
+4.43% | +0.30% | NMS | Mar 30, 2026 16:52:08.306 |
| US4791671088 | JOHNSON OUTDOORS INC CLASS'A'COM USD0.05 | 46.460 USD |
-0.340
-0.73%
|
-3.49% | +10.25% | NMS | Mar 30, 2026 17:22:42.432 |
| US47973J1025 | JOINT CORP | 8.370 USD |
+0.020
+0.24%
|
-5.11% | -4.24% | NMS | Mar 30, 2026 17:28:14.004 |
| US48115J1097 | JOURNEY MEDICAL CORPORATION COM USD0.0001 | 4.380 USD |
-0.195
-4.26%
|
-44.00% | -40.66% | NMS | Mar 30, 2026 17:28:14.620 |
| KYG5194C1197 | JOWELL GLOBAL LTD COM USD0.0016(POST SPLIT) | 2.460 USD |
+0.010
+0.40%
|
- | - | NMS | Mar 30, 2026 16:42:37.831 |