Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,826 to 1,850 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US55279B3015 | LITE STRATEGY INC. | 1.430 USD |
+0.080
+5.93%
|
-19.66% | -41.87% | NMS | Dec 19, 2025 21:00:01.020 |
| US5370081045 | LITTELFUSE INC. | 255.000 USD |
+3.620
+1.44%
|
+6.28% | +8.21% | NMS | Dec 19, 2025 21:00:00.718 |
| GB00BYMT0J19 | LIVANOVA PLC ORD GBP1.00 (DI) | 62.820 USD |
+0.740
+1.19%
|
+16.53% | +35.65% | NMS | Dec 19, 2025 21:00:00.829 |
| US5381423087 | LIVE VENTURES INC | 15.650 USD |
+0.050
+0.32%
|
+56.34% | +67.74% | NMS | Dec 19, 2025 21:00:00.682 |
| US53814X3008 | LIVEONE INC. | 4.760 USD |
+0.070
+1.49%
|
+3.93% | -67.62% | NMS | Dec 19, 2025 21:00:00.948 |
| US5381463091 | LIVEPERSON INC. | 4.220 USD |
-0.120
-2.76%
|
-11.34% | -81.49% | NMS | Dec 19, 2025 21:00:00.833 |
| US53934A2069 | LIXIANG EDUCATION HOLDING CO LTD SPON ADS EACH REP 100 (P/S) | 0.240 USD |
+0.012
+5.41%
|
-30.54% | -95.28% | NMS | Dec 19, 2025 21:30:00.370 |
| US5393193017 | LIXTE BIOTECHNOLOGY HOLDINGS INC. | 4.320 USD |
+0.400
+10.20%
|
-0.23% | +112.84% | NMS | Dec 19, 2025 21:00:00.256 |
| US5018892084 | LKQ CORP | 29.740 USD |
+0.040
+0.13%
|
+0.47% | -19.07% | NMS | Dec 19, 2025 21:00:00.869 |
| US5020745031 | LM FUNDING AMERICA INC. | 0.586 USD |
-0.117
-16.66%
|
-28.47% | -72.75% | NMS | Dec 19, 2025 21:00:00.763 |
| VGG003501191 | LOBO EV TECHNOLOGIES LTD COM USD0.001 | 0.696 USD |
-0.020
-2.78%
|
+36.56% | -61.42% | NMS | Dec 19, 2025 21:00:00.635 |
| AU0000254476 | LOCAFY LIMITED COM NPV (POST REV SPLIT) | 3.571 USD |
+0.041
+1.16%
|
+7.23% | -48.02% | NMS | Dec 19, 2025 21:30:00.486 |
| US5410981097 | LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) | - |
-
-
|
- | - | - | - |
| US0296831094 | LOGILITY SUPPLY CHAIN SOLUTIONS INC. | - |
-
-
|
- | - | - | - |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 104.280 USD |
+0.120
+0.12%
|
-2.44% | +26.63% | NMS | Dec 19, 2025 21:00:00.002 |
| US54300N1037 | LONGBOARD PHARMACEUTICALS INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US54303L2034 | LONGEVERON INC COM USD0.0001A(POST RV SPT) | 0.558 USD |
+0.007
+1.23%
|
-9.21% | -67.75% | NMS | Dec 19, 2025 21:00:00.515 |
| US1429221294 | LONGEVITY HEALTH HLDGS INC COM USD0.0001 (POST SPT) | 0.430 USD |
-0.024
-5.27%
|
-9.45% | -94.86% | PNK | Dec 19, 2025 19:41:46.813 |
| US5435181046 | LOOP INDUSTRIES INC COM USD0.0001 | 0.950 USD |
+0.060
+6.74%
|
-14.41% | -20.83% | NMS | Dec 19, 2025 21:00:00.036 |
| US54570M3060 | LOTTERY.COM INC. | 0.858 USD |
-0.048
-5.33%
|
-36.41% | -82.26% | NMS | Dec 19, 2025 21:00:00.572 |
| US54572F1012 | LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 1.340 USD |
-0.050
-3.60%
|
+6.35% | -62.88% | NMS | Dec 19, 2025 21:00:00.026 |
| US54738L1098 | LOVESAC COMPANY COM USD0.00001 | 14.530 USD |
-0.230
-1.56%
|
+22.82% | -38.59% | NMS | Dec 19, 2025 21:00:00.007 |
| US50212V1008 | LPL FINANCIAL HOLDINGS INC. | 362.460 USD |
+9.720
+2.76%
|
+1.71% | +11.01% | NMS | Dec 19, 2025 21:00:00.239 |
| US50215C3079 | LQR HOUSE INC COM USD0.0001 (REV SPT) | 0.892 USD |
+0.073
+8.93%
|
+11.26% | -98.11% | NMS | Dec 19, 2025 21:00:00.068 |
| US50216C1080 | LSI INDUSTRIES INC. | 18.490 USD |
-0.280
-1.49%
|
+7.19% | -4.79% | NMS | Dec 19, 2025 21:00:00.167 |