Index NASDAQ COMPOSITE INDEX
| Price26,939.37 USD | Change+3.336 (+0.01%) | High26,971.04 USD | Low26,706.14 USD | Last updateSep 24, 2026 20:14:59.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26,939.373
Last update
Sep 24, 2026 20:14:59.119
Change(1D)
+3.336 (+0.01%)
Previous close
26,936.037
Open
26,734.508
High
26,971.041
Low
26,706.138
Volume (pieces)
6,997,258
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.01%
1 week
+3.69%
1 month
+2.89%
1 year
+19.33%
3 years
+103.88%
5 years
+78.95%
Current year
+15.89%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
22.07%
Vola 1 Month
14.53%
Vola 3 Months
17.67%
Vola 6 Months
20.25%
Vola 1 Year
18.90%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| THERMOGENESIS HOLDINGS INC. | 0.000 USD | +9,900.00% |
| ARCIMOTO INC. | 0.000 USD | +9,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| GREEN GIANT INC. | 0.000 USD | +9,900.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +1,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| DZS INC. | 0.000 USD | -99.00% |
| S & W SEED CORP | 0.001 USD | -96.53% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.067 USD | -88.50% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.030 USD | -85.00% |
| REE AUTOMOTIVE LTD | 0.007 USD | -75.00% |
NASDAQ COMPOSITE INDEX Index composition
1,826 to 1,850 from 3,350 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US53635D2027 | LIQUIDIA CORP. | 70.950 USD |
+3.460
+5.13%
|
-1.65% | +95.68% | NMS | Sep 24, 2026 20:00:00.612 |
| US53635B1070 | LIQUIDITY SERVICES INC. | 43.395 USD |
+0.675
+1.58%
|
-1.27% | +40.94% | NMS | Sep 24, 2026 20:00:00.314 |
| US1280583022 | LISATA THERAPEUTICS INC. | 1.500 USD |
+0.065
+4.53%
|
-7.42% | -22.85% | NMS | Sep 24, 2026 20:00:00.674 |
| US55279B3015 | LITE STRATEGY INC. | 1.430 USD |
+0.250
+21.19%
|
+19.23% | -10.61% | NMS | Sep 24, 2026 20:00:00.129 |
| US5370081045 | LITTELFUSE INC. | 421.160 USD |
-1.270
-0.30%
|
+2.47% | +67.02% | NMS | Sep 24, 2026 20:00:00.280 |
| GB00BYMT0J19 | LIVANOVA PLC ORD GBP1.00 (DI) | 75.440 USD |
-1.720
-2.23%
|
-2.01% | +25.40% | NMS | Sep 24, 2026 20:00:00.329 |
| US5381423087 | LIVE VENTURES INC | 7.770 USD |
-0.160
-2.02%
|
-16.54% | -46.42% | NMS | Sep 24, 2026 20:30:00.361 |
| US53814X3008 | LIVEONE INC. | 2.350 USD |
-0.090
-3.69%
|
-38.54% | -48.31% | NMS | Sep 24, 2026 20:00:00.145 |
| US5381463091 | LIVEPERSON INC. | - |
-
-
|
- | - | - | - |
| US53934A3059 | LIXIANG EDUCATION HOLDING CO LTD SPON ADS EACH REP 1000 ORD | 1.790 USD |
+0.200
+12.58%
|
-8.62% | -14.93% | NMS | Sep 24, 2026 20:00:00.225 |
| US5018892084 | LKQ CORP | 23.000 USD |
-0.430
-1.84%
|
-9.08% | -22.42% | NMS | Sep 24, 2026 20:00:00.657 |
| VGG003501191 | LOBO TECHNOLOGIES LTD ORD SHS USD0.001 CL A | 0.552 USD |
-0.025
-4.40%
|
-11.14% | -5.77% | NMS | Sep 24, 2026 20:00:00.653 |
| AU0000254476 | LOCAFY LIMITED COM NPV (POST REV SPLIT) | 2.580 USD |
-0.030
-1.15%
|
+3.37% | -6.79% | NMS | Sep 24, 2026 20:30:00.273 |
| US5410981097 | LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) | - |
-
-
|
- | - | - | - |
| US0296831094 | LOGILITY SUPPLY CHAIN SOLUTIONS INC. | - |
-
-
|
- | - | - | - |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 99.560 USD |
-5.090
-4.86%
|
+8.98% | +4.42% | NMS | Sep 24, 2026 20:00:00.204 |
| US54300N1037 | LONGBOARD PHARMACEUTICALS INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US54303L3024 | LONGEVERON INC COM USD0.0001 A (REV SPLIT) | 2.910 USD |
+0.310
+11.92%
|
-69.23% | -48.62% | NMS | Sep 24, 2026 20:00:00.277 |
| US1429221294 | LONGEVITY HEALTH HLDGS INC COM USD0.0001 (POST SPT) | 0.156 USD |
-0.014
-8.24%
|
- | - | PNK | Sep 22, 2026 16:35:22.562 |
| US5435181046 | LOOP INDUSTRIES INC COM USD0.0001 | 0.475 USD |
-0.000
-0.04%
|
-23.25% | -52.49% | NMS | Sep 24, 2026 20:00:00.516 |
| US54572F1012 | LOTUS TECHNOLOGY INC SPON ADR EACH REP 1 ORD SHS | 0.879 USD |
+0.002
+0.21%
|
-20.99% | -37.80% | NMS | Sep 24, 2026 20:00:00.095 |
| US54738L1098 | LOVESAC COMPANY COM USD0.00001 | 14.700 USD |
+0.210
+1.45%
|
-9.83% | -1.76% | NMS | Sep 24, 2026 20:00:00.862 |
| US50212V1008 | LPL FINANCIAL HOLDINGS INC. | 302.760 USD |
+0.290
+0.10%
|
-16.29% | -15.31% | NMS | Sep 24, 2026 20:00:00.630 |
| US50215C4069 | LQR HOUSE INC COM USD0.0001 (REV SPT) | 1.350 USD |
+0.050
+3.85%
|
-26.55% | -98.56% | NMS | Sep 24, 2026 20:00:00.138 |
| US50216C1080 | LSI INDUSTRIES INC. | 20.940 USD |
+0.700
+3.46%
|
-0.49% | +10.48% | NMS | Sep 24, 2026 20:00:00.375 |