Index NASDAQ COMPOSITE INDEX
| Price21,590.63 USD | Change+795.988 (+3.83%) | High21,642.62 USD | Low21,063.38 USD | Last updateMar 31, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21,590.629
Last update
Mar 31, 2026 20:14:59.000
Change(1D)
+795.988 (+3.83%)
Previous close
20,794.641
Open
21,064.334
High
21,642.622
Low
21,063.378
Volume (pieces)
8,890,476
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+3.83%
1 week
-0.79%
1 month
-4.75%
1 year
+24.81%
3 years
+76.66%
5 years
+62.99%
Current year
-7.11%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
45.78%
Vola 1 Month
22.21%
Vola 3 Months
19.25%
Vola 6 Months
18.72%
Vola 1 Year
22.53%
Vola 3 Years
20.01%
| Top | Last | Diff. |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.028 USD | +13,650.00% |
| VAST RENEWABLES LIMITED COM USD0.0001 | 0.026 USD | +2,450.00% |
| CANOO INC COM USD0.0001 (REV SPT)CL A | 0.003 USD | +900.00% |
| ICORECONNECT INC COM USD0.0001 (REV SPT) | 0.000 USD | +150.00% |
| APELLIS PHARMACEUTICALS INC | 40.230 USD | +135.40% |
| Flop | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | -99.88% |
| TC BIOPHARM LTD. SPON. ADR | 0.000 USD | -98.00% |
| BROOGE ENERGY LIMITED COM USD0.0001 | 0.000 USD | -97.00% |
| DYNATRONICS CORP COM NPV (POST REV SPLIT) | 0.001 USD | -87.64% |
| CROWN ELECTROKINETICS CORP COM USD0.0001 (REV SPT) | 0.004 USD | -77.56% |
NASDAQ COMPOSITE INDEX Index composition
1,826 to 1,850 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US53630L2097 | LIPELLA PHARMACEUTICALS INC COM USD0.0001 (PST REV SPT) | 0.058 USD |
-0.012
-17.35%
|
-63.79% | -67.81% | PNK | Mar 31, 2026 19:59:06.563 |
| US53630X2036 | LIPOCINE INC. | 7.990 USD |
+0.410
+5.41%
|
-19.78% | -0.50% | NMS | Mar 31, 2026 20:00:00.518 |
| US53632A3005 | LIQTECH INTERNATIONAL INC COM USD0.001 (POST RV SPLT) | 1.910 USD |
+0.040
+2.14%
|
-4.02% | +30.82% | NMS | Mar 31, 2026 20:00:00.051 |
| US53635D2027 | LIQUIDIA CORP. | 37.740 USD |
+2.560
+7.28%
|
+21.66% | +9.42% | NMS | Mar 31, 2026 20:00:00.139 |
| US53635B1070 | LIQUIDITY SERVICES INC. | 30.570 USD |
+0.790
+2.65%
|
-3.29% | +0.86% | NMS | Mar 31, 2026 20:00:00.410 |
| US1280583022 | LISATA THERAPEUTICS INC. | 5.010 USD |
0.000
0.00%
|
+22.20% | +169.35% | NMS | Mar 31, 2026 20:00:00.874 |
| US55279B3015 | LITE STRATEGY INC. | 1.160 USD |
+0.120
+11.54%
|
+2.65% | -12.12% | NMS | Mar 31, 2026 20:00:00.690 |
| US5370081045 | LITTELFUSE INC. | 339.350 USD |
+19.040
+5.94%
|
-3.72% | +34.17% | NMS | Mar 31, 2026 20:00:00.071 |
| GB00BYMT0J19 | LIVANOVA PLC ORD GBP1.00 (DI) | 63.560 USD |
+2.290
+3.74%
|
-9.97% | +3.30% | NMS | Mar 31, 2026 20:00:00.560 |
| US5381423087 | LIVE VENTURES INC | 11.950 USD |
-0.260
-2.13%
|
-14.40% | -19.26% | NMS | Mar 31, 2026 20:30:00.690 |
| US53814X3008 | LIVEONE INC. | 5.100 USD |
+0.440
+9.44%
|
-7.10% | +8.05% | NMS | Mar 31, 2026 20:00:00.411 |
| US5381463091 | LIVEPERSON INC. | 2.550 USD |
+0.160
+6.69%
|
-11.15% | -34.11% | NMS | Mar 31, 2026 20:00:00.535 |
| US53934A2069 | LIXIANG EDUCATION HOLDING CO LTD SPON ADS EACH REP 100 (P/S) | 0.200 USD |
+0.010
+5.32%
|
-10.35% | +7.06% | NMS | Mar 31, 2026 20:00:00.193 |
| US5393193017 | LIXTE BIOTECHNOLOGY HOLDINGS INC. | 3.070 USD |
-0.060
-1.92%
|
+6.23% | -21.88% | NMS | Mar 31, 2026 20:00:00.137 |
| US5018892084 | LKQ CORP | 29.370 USD |
+0.480
+1.66%
|
-11.30% | -2.75% | NMS | Mar 31, 2026 20:00:00.376 |
| US5020745031 | LM FUNDING AMERICA INC. | 0.250 USD |
+0.006
+2.25%
|
-32.92% | -43.68% | NMS | Mar 31, 2026 20:00:00.322 |
| VGG003501191 | LOBO EV TECHNOLOGIES LTD COM USD0.001 | 0.450 USD |
+0.020
+4.68%
|
-15.65% | -26.60% | NMS | Mar 31, 2026 20:00:00.871 |
| AU0000254476 | LOCAFY LIMITED COM NPV (POST REV SPLIT) | 4.360 USD |
+0.160
+3.81%
|
-8.02% | +55.71% | NMS | Mar 31, 2026 20:00:00.578 |
| US5410981097 | LOGAN RIDGE FIN CORP COM USD0.01(POST REV SPLIT) | - |
-
-
|
- | - | - | - |
| US0296831094 | LOGILITY SUPPLY CHAIN SOLUTIONS INC. | - |
-
-
|
- | - | - | - |
| CH0025751329 | LOGITECH INTERNATIONAL SA | 91.120 USD |
+1.110
+1.23%
|
-0.90% | -9.08% | NMS | Mar 31, 2026 20:00:00.267 |
| US54300N1037 | LONGBOARD PHARMACEUTICALS INC COM USD0.0001 | - |
-
-
|
- | - | - | - |
| US54303L2034 | LONGEVERON INC COM USD0.0001A(POST RV SPT) | 1.040 USD |
+0.110
+11.78%
|
+92.09% | +105.53% | NMS | Mar 31, 2026 20:00:00.077 |
| US1429221294 | LONGEVITY HEALTH HLDGS INC COM USD0.0001 (POST SPT) | 0.293 USD |
-0.097
-24.90%
|
- | -2.67% | PNK | Mar 31, 2026 18:04:48.908 |
| US5435181046 | LOOP INDUSTRIES INC COM USD0.0001 | 1.430 USD |
+0.090
+6.72%
|
+10.00% | +43.00% | NMS | Mar 31, 2026 20:00:00.499 |