Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
1,926 to 1,950 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US43785V1026 | MECHANICS BANCORP COM NPV CL A | 15.170 USD |
+0.090
+0.60%
|
-5.72% | +3.69% | NMS | Sep 25, 2026 20:00:00.228 |
| US58403P4028 | MEDALIST DIVERSIFIED INC COM USD0.01 (POST REV SPLT) | 11.860 USD |
+1.190
+11.15%
|
- | - | NMS | Sep 23, 2026 20:30:00.480 |
| US5839281061 | MEDALLION FINANCIAL CORP | 11.960 USD |
+0.130
+1.10%
|
-0.17% | +16.23% | NMS | Sep 25, 2026 20:00:00.361 |
| US58450D1046 | MEDIACO HOLDING INC. CLASS A | 1.090 USD |
-0.089
-7.56%
|
+0.46% | +87.93% | NMS | Sep 25, 2026 20:00:00.328 |
| US58468P2065 | MEDICINOVA INC. | 2.580 USD |
-0.070
-2.64%
|
+64.33% | +96.95% | NMS | Sep 25, 2026 20:00:00.785 |
| US58510H1032 | MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS | 0.740 USD |
-0.010
-1.32%
|
-22.96% | -61.85% | NMS | Sep 25, 2026 20:30:00.241 |
| IL0011316309 | MEDIWOUND LTD. | 13.840 USD |
+0.010
+0.07%
|
+6.71% | -25.03% | NMS | Sep 25, 2026 20:00:00.222 |
| US58506Q1094 | MEDPACE HOLDINGS INC. | 618.880 USD |
-1.710
-0.28%
|
+0.78% | +10.19% | NMS | Sep 25, 2026 20:00:00.281 |
| KYG5966G1165 | MEIHUA INTL MEDICAL TECH CO LTD ORD USD0.05 CL A(REV/SPLT) | 7.000 USD |
0.000
0.00%
|
- | - | PNK | Sep 23, 2026 14:56:19.982 |
| KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 10.910 USD |
-0.140
-1.27%
|
-26.88% | +37.23% | NMS | Sep 25, 2026 20:00:00.116 |
| VGG9604C1317 | MEIWU TECHNOLOGY COMPANY LIMITED ORD NPV (P/S) | 2.520 USD |
+0.070
+2.86%
|
+2.02% | -98.19% | NMS | Sep 25, 2026 20:00:00.268 |
| US5854641009 | MELCO RESORTS & ENTERTAINMENT LTD. ADR | 4.730 USD |
+0.060
+1.28%
|
-13.69% | -37.52% | NMS | Sep 25, 2026 20:00:00.826 |
| US58733R1023 | MERCADOLIBRE INC. | 1,752.610 USD |
-1.520
-0.09%
|
-12.24% | -12.99% | NMS | Sep 25, 2026 20:00:00.334 |
| US5873761044 | MERCANTILE BANK CORP COM NPV | 60.030 USD |
+0.510
+0.86%
|
-0.48% | +24.80% | NMS | Sep 25, 2026 20:00:00.011 |
| US5880561015 | MERCER INTERNATIONAL INC. | 0.320 USD |
-0.002
-0.59%
|
-24.95% | -83.83% | NMS | Sep 25, 2026 20:00:00.618 |
| US58844R1086 | MERCHANTS BANCORP COM NPV | 52.100 USD |
-0.130
-0.25%
|
-2.60% | +52.97% | NMS | Sep 25, 2026 20:00:00.047 |
| US58936H1095 | MERCURITY FINTECH HOLDING INC SPON ADS EA REP 360 ORD SHS | - |
-
-
|
- | - | - | - |
| US5893781089 | MERCURY SYSTEMS INC. | 82.180 USD |
-0.995
-1.20%
|
-6.34% | +12.56% | NMS | Sep 25, 2026 20:00:00.601 |
| US5894921072 | MEREO BIOPHARMA GROUP PLC SPON. ADR | 0.370 USD |
+0.032
+9.63%
|
+31.39% | -11.21% | NMS | Sep 25, 2026 20:00:00.819 |
| US58958P1049 | MERIDIAN CORP. | 19.270 USD |
+0.130
+0.68%
|
-1.43% | +9.61% | NMS | Sep 25, 2026 20:00:00.021 |
| US3810984092 | MERIDIAN HOLDINGS INC COM USD0.00001 | 13.360 USD |
+0.125
+0.94%
|
-3.19% | +39.03% | NMS | Sep 25, 2026 20:00:00.583 |
| US5898891040 | MERIT MEDICAL SYSTEMS INC. | 87.500 USD |
+0.200
+0.23%
|
-3.94% | -0.73% | NMS | Sep 25, 2026 20:00:00.207 |
| US5903282094 | MERRIMACK PHARMACEUTICALS INC. | - |
-
-
|
- | - | - | - |
| US59045L2051 | MERSANA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| NL0011606264 | MERUS N.V. | - |
-
-
|
- | - | - | - |