Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,926 to 1,950 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| KYG592901170 | MDJM LTD COM USD0.025 CL A | 2.530 USD |
0.000
0.00%
|
-3.07% | -49.40% | NMS | Dec 19, 2025 21:00:00.001 |
| BE0974461940 | MDXHEALTH SA | 3.150 USD |
-0.010
-0.32%
|
-3.37% | +32.91% | NMS | Dec 19, 2025 21:00:01.152 |
| US43785V1026 | MECHANICS BANCORP COM NPV CL A | 14.170 USD |
-0.160
-1.12%
|
+7.35% | +24.08% | NMS | Dec 19, 2025 21:00:00.853 |
| US58403P4028 | MEDALIST DIVERSIFIED REIT INC COM USD0.01 (POST REV SPLT) | 13.000 USD |
+0.034
+0.27%
|
- | -2.27% | NMS | Dec 19, 2025 21:00:00.666 |
| US5839281061 | MEDALLION FINANCIAL CORP | 10.820 USD |
+0.150
+1.41%
|
+15.35% | +15.23% | NMS | Dec 19, 2025 21:00:00.331 |
| US58450D1046 | MEDIACO HOLDING INC. CLASS A | 0.638 USD |
-0.036
-5.37%
|
-32.86% | -44.08% | NMS | Dec 19, 2025 21:00:00.174 |
| US58468P2065 | MEDICINOVA INC. | 1.430 USD |
-0.020
-1.38%
|
0.00% | -31.90% | NMS | Dec 19, 2025 21:00:00.597 |
| US58510H1032 | MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS | 2.130 USD |
+0.010
+0.47%
|
+2.90% | +106.80% | NMS | Dec 19, 2025 21:00:00.694 |
| IL0011316309 | MEDIWOUND LTD. | 18.770 USD |
-0.070
-0.37%
|
+5.10% | +5.45% | NMS | Dec 19, 2025 21:00:00.660 |
| US58506Q1094 | MEDPACE HOLDINGS INC. | 568.360 USD |
+8.150
+1.45%
|
-4.02% | +71.07% | NMS | Dec 19, 2025 21:00:00.971 |
| KYG5966G1165 | MEIHUA INTL MEDICAL TECH CO LTD ORD USD0.05 CL A(REV/SPLT) | 4.730 USD |
-1.270
-21.17%
|
-79.54% | -86.29% | PNK | Dec 19, 2025 16:27:21.986 |
| KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 8.030 USD |
+0.070
+0.88%
|
+5.94% | +31.86% | NMS | Dec 19, 2025 21:00:00.796 |
| VGG9604C1234 | MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPT) | 1.580 USD |
+0.055
+3.61%
|
+10.49% | -96.20% | NMS | Dec 19, 2025 21:00:00.597 |
| US5854641009 | MELCO RESORTS & ENTERTAINMENT LTD. ADR | 7.990 USD |
+0.100
+1.27%
|
-8.69% | +38.00% | NMS | Dec 19, 2025 21:00:00.211 |
| US58733R1023 | MERCADOLIBRE INC. | 1,997.610 USD |
+33.150
+1.69%
|
-3.83% | +17.48% | NMS | Dec 19, 2025 21:00:00.000 |
| US5873761044 | MERCANTILE BANK CORP COM NPV | 49.510 USD |
-0.100
-0.20%
|
+12.70% | +11.28% | NMS | Dec 19, 2025 21:00:00.820 |
| US5880561015 | MERCER INTERNATIONAL INC. | 2.080 USD |
+0.090
+4.52%
|
+31.65% | -68.00% | NMS | Dec 19, 2025 21:00:01.060 |
| US58844R1086 | MERCHANTS BANCORP COM NPV | 35.110 USD |
-1.320
-3.62%
|
+12.82% | -3.73% | NMS | Dec 19, 2025 21:00:00.084 |
| US58936H1095 | MERCURITY FINTECH HOLDING INC SPON ADS EA REP 360 ORD SHS | - |
-
-
|
- | - | - | - |
| US5893781089 | MERCURY SYSTEMS INC. | 69.650 USD |
+0.770
+1.12%
|
+3.11% | +65.83% | NMS | Dec 19, 2025 21:00:01.004 |
| US5894921072 | MEREO BIOPHARMA GROUP PLC SPON. ADR | 2.000 USD |
+0.080
+4.17%
|
+10.50% | -42.86% | NMS | Dec 19, 2025 21:00:00.524 |
| US58958P1049 | MERIDIAN CORP. | 17.850 USD |
-0.190
-1.05%
|
+23.27% | +30.20% | NMS | Dec 19, 2025 21:00:01.059 |
| US5898891040 | MERIT MEDICAL SYSTEMS INC. | 87.700 USD |
+0.230
+0.26%
|
+4.79% | -9.33% | NMS | Dec 19, 2025 21:00:00.225 |
| US5903282094 | MERRIMACK PHARMACEUTICALS INC. | 15.130 USD |
-0.020
-0.13%
|
+3.07% | +12.83% | NMS | May 17, 2024 20:00:00.494 |
| US59045L2051 | MERSANA THERAPEUTICS INC. | 28.940 USD |
-0.160
-0.55%
|
+4.82% | -19.05% | NMS | Dec 19, 2025 21:00:01.061 |