Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,926 to 1,950 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| SGXZ57724486 | MAXEON SOLAR TECHNOLOGIES LTD. | 1.390 USD |
-0.090
-6.08%
|
-39.59% | -46.18% | NMS | Mar 30, 2026 20:00:00.011 |
| US57776J1007 | MAXLINEAR INC. | 16.080 USD |
-0.920
-5.41%
|
-7.75% | -7.75% | NMS | Mar 30, 2026 20:00:00.619 |
| US5784731003 | MAYS(J.W.) INC COM USD1 | 40.500 USD |
+0.510
+1.28%
|
- | +1.40% | NMS | Mar 30, 2026 20:30:00.320 |
| US5805891091 | MCGRATH RENTCORP | 109.760 USD |
-0.240
-0.22%
|
-0.86% | +4.83% | NMS | Mar 30, 2026 20:00:00.435 |
| US55285N1090 | MDB CAP HLDGS LLC NPV A | 2.930 USD |
-0.050
-1.67%
|
-6.48% | -9.71% | NMS | Mar 30, 2026 20:30:00.328 |
| KYG592901253 | MDJM LTD ORD USD0.025 CL A (R/S) | 0.066 USD |
-0.018
-21.42%
|
-97.64% | -99.91% | PNK | Mar 30, 2026 19:43:58.339 |
| BE0974461940 | MDXHEALTH SA | 2.290 USD |
-0.150
-6.15%
|
-28.24% | -31.65% | NMS | Mar 30, 2026 20:00:00.328 |
| US43785V1026 | MECHANICS BANCORP COM NPV CL A | 14.430 USD |
+0.060
+0.42%
|
+1.19% | -1.37% | NMS | Mar 30, 2026 20:00:00.314 |
| US58403P4028 | MEDALIST DIVERSIFIED INC COM USD0.01 (POST REV SPLT) | 11.413 USD |
+0.213
+1.90%
|
- | - | NMS | Mar 24, 2026 20:30:00.398 |
| US5839281061 | MEDALLION FINANCIAL CORP | 8.460 USD |
+0.450
+5.62%
|
-16.15% | -17.78% | NMS | Mar 30, 2026 20:00:00.336 |
| US58450D1046 | MEDIACO HOLDING INC. CLASS A | 0.666 USD |
+0.011
+1.68%
|
+5.65% | +12.93% | NMS | Mar 30, 2026 20:00:00.316 |
| US58468P2065 | MEDICINOVA INC. | 1.360 USD |
-0.020
-1.45%
|
-4.83% | +5.34% | NMS | Mar 30, 2026 20:00:00.112 |
| US58510H1032 | MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS | 1.100 USD |
0.000
0.00%
|
-19.71% | -43.30% | NMS | Mar 30, 2026 20:00:00.425 |
| IL0011316309 | MEDIWOUND LTD. | 15.460 USD |
+0.410
+2.72%
|
-10.64% | -16.25% | NMS | Mar 30, 2026 20:00:00.427 |
| US58506Q1094 | MEDPACE HOLDINGS INC. | 460.300 USD |
+9.100
+2.02%
|
-0.12% | -19.67% | NMS | Mar 30, 2026 20:00:00.288 |
| KYG5966G1165 | MEIHUA INTL MEDICAL TECH CO LTD ORD USD0.05 CL A(REV/SPLT) | 8.360 USD |
-0.510
-5.75%
|
- | - | PNK | Mar 26, 2026 18:53:40.922 |
| KYG596651029 | MEIRAGTX HOLDINGS PLC COM USD0.00003881 | 8.090 USD |
+0.470
+6.17%
|
+7.01% | +1.76% | NMS | Mar 30, 2026 20:00:00.058 |
| VGG9604C1234 | MEIWU TECHNOLOGY COMPANY LIMITED COM NPV (POST REV SPT) | 0.077 USD |
-0.009
-10.26%
|
-95.00% | -94.46% | NMS | Mar 30, 2026 20:00:00.094 |
| US5854641009 | MELCO RESORTS & ENTERTAINMENT LTD. ADR | 5.560 USD |
-0.060
-1.07%
|
-5.39% | -25.76% | NMS | Mar 30, 2026 20:00:00.163 |
| US58733R1023 | MERCADOLIBRE INC. | 1,619.200 USD |
+19.680
+1.23%
|
-8.99% | -20.59% | NMS | Mar 30, 2026 20:00:00.126 |
| US5873761044 | MERCANTILE BANK CORP COM NPV | 50.030 USD |
+0.700
+1.42%
|
-3.16% | +4.01% | NMS | Mar 30, 2026 20:00:00.031 |
| US5880561015 | MERCER INTERNATIONAL INC. | 1.350 USD |
+0.010
+0.75%
|
-25.00% | -31.82% | NMS | Mar 30, 2026 20:00:00.068 |
| US58844R1086 | MERCHANTS BANCORP COM NPV | 42.500 USD |
+0.230
+0.54%
|
+0.52% | +24.78% | NMS | Mar 30, 2026 20:00:00.611 |
| US58936H1095 | MERCURITY FINTECH HOLDING INC SPON ADS EA REP 360 ORD SHS | - |
-
-
|
- | - | - | - |
| US5893781089 | MERCURY SYSTEMS INC. | 69.860 USD |
-1.540
-2.16%
|
-19.80% | -2.21% | NMS | Mar 30, 2026 20:00:00.165 |