Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
1,951 to 1,975 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| NL0011606264 | MERUS N.V. | 97.010 USD |
+0.210
+0.22%
|
+1.01% | +130.70% | NMS | Dec 19, 2025 21:00:00.774 |
| US59064R1095 | MESA LABORATORIES INC COM NPV | 81.040 USD |
+0.440
+0.55%
|
+14.59% | -38.55% | NMS | Dec 19, 2025 21:00:00.884 |
| US5907174016 | MESOBLAST LTD SPON ADR EACH REP 10 ORD | 19.480 USD |
+0.880
+4.73%
|
+31.18% | -1.62% | NMS | Dec 19, 2025 21:00:01.041 |
| US59134N3026 | META MATERIALS INC. | - |
-
-
|
- | - | - | - |
| US30303M1027 | META PLATFORMS INC. CLASS A | 658.770 USD |
-5.680
-0.85%
|
+11.60% | +12.51% | NMS | Dec 19, 2025 21:00:00.173 |
| US59102M1045 | METAGENOMI INC COM USD0.0001 | 1.760 USD |
+0.100
+6.02%
|
+9.32% | -51.25% | NMS | Dec 19, 2025 21:00:00.603 |
| KYG6053N1051 | METAL SKY STAR ACQUISITION CORP ORD USD0.001 | 11.790 USD |
0.000
0.00%
|
- | - | PNK | Aug 21, 2025 14:21:51.830 |
| KYG283651076 | METALPHA TECHNOLOGY HOLDING LTD COM USD0.0001 | 2.430 USD |
+0.060
+2.53%
|
-19.00% | +111.30% | NMS | Dec 19, 2025 21:00:00.064 |
| US64132R5037 | METAVIA INC COM USD0.001 (POST RV SPLT) | 8.620 USD |
+0.320
+3.86%
|
+2.57% | -61.40% | NMS | Dec 19, 2025 21:00:00.165 |
| CA59151K1084 | METHANEX CORP | 39.150 USD |
+0.180
+0.46%
|
+12.34% | -21.61% | NMS | Dec 19, 2025 21:00:00.557 |
| US59165J1051 | METROCITY BANKSHARES INC COM USD0.01 | 27.980 USD |
-0.850
-2.95%
|
+12.87% | -12.43% | NMS | Dec 19, 2025 21:00:00.458 |
| US55277P1049 | MGE ENERGY INC COM USD1 | 78.780 USD |
-2.040
-2.52%
|
-2.57% | -16.16% | NMS | Dec 19, 2025 21:00:01.144 |
| US55317F2074 | MGO GLOBAL INC COM USD0.00001(PST REV SPT) | - |
-
-
|
- | - | - | - |
| US55303J1060 | MGP INGREDIENTS INC. | 23.990 USD |
-0.680
-2.76%
|
+4.53% | -39.07% | NMS | Dec 19, 2025 21:00:00.168 |
| KYG6077Y4005 | MICROALGO INC COM USD0.6 CL A | 6.390 USD |
-0.120
-1.84%
|
-3.77% | -94.34% | NMS | Dec 19, 2025 21:00:00.275 |
| US59503A2042 | MICROBOT MEDICAL INC. | 2.080 USD |
+0.010
+0.48%
|
+8.33% | +85.71% | NMS | Dec 19, 2025 21:00:00.380 |
| US5950171042 | MICROCHIP TECHNOLOGY INC. | 64.910 USD |
+0.850
+1.33%
|
+27.78% | +13.18% | NMS | Dec 19, 2025 21:00:00.909 |
| KYG550321742 | MICROCLOUD HOLOGRAM INC. | 2.970 USD |
+0.050
+1.71%
|
-1.98% | -98.49% | NMS | Dec 19, 2025 21:00:00.024 |
| US5951121038 | MICRON TECHNOLOGY INC | 265.920 USD |
+17.370
+6.99%
|
+17.71% | +215.97% | NMS | Dec 19, 2025 21:00:00.194 |
| US5949181045 | MICROSOFT CORP. | 485.920 USD |
+1.940
+0.40%
|
-0.25% | +15.28% | NMS | Dec 19, 2025 21:00:00.235 |
| US59516C1062 | MICROVAST HOLDINGS INC. | 2.940 USD |
+0.040
+1.38%
|
-18.33% | +42.03% | NMS | Dec 19, 2025 21:00:00.453 |
| US5949603048 | MICROVISION INC. | 0.942 USD |
+0.030
+3.27%
|
-5.63% | -28.13% | NMS | Dec 19, 2025 21:00:00.774 |
| US59540G1076 | MID PENN BANCORP INC COM USD1 | 32.380 USD |
-0.510
-1.55%
|
+14.66% | +12.27% | NMS | Dec 19, 2025 21:00:00.901 |
| US5962781010 | MIDDLEBY INC. | 147.640 USD |
-0.600
-0.40%
|
+32.20% | +9.00% | NMS | Dec 19, 2025 21:00:00.275 |
| US5963042040 | MIDDLEFIELD BANC CORP(US) COM NPV | 35.870 USD |
-1.170
-3.16%
|
+9.96% | +27.88% | NMS | Dec 19, 2025 21:00:00.014 |