Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
1,951 to 1,975 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US59064R1095 | MESA LABORATORIES INC COM NPV | 134.040 USD |
-3.460
-2.52%
|
+5.25% | +70.75% | NMS | Sep 25, 2026 20:00:00.772 |
| US5907174016 | MESOBLAST LTD SPON ADR EACH REP 10 ORD | 15.120 USD |
-0.360
-2.33%
|
-12.04% | -16.19% | NMS | Sep 25, 2026 20:00:00.822 |
| US59134N3026 | META MATERIALS INC. | - |
-
-
|
- | - | - | - |
| US30303M1027 | META PLATFORMS INC. CLASS A | 751.660 USD |
-25.930
-3.33%
|
+31.86% | +13.87% | NMS | Sep 25, 2026 20:00:00.051 |
| US59102M1045 | METAGENOMI THERAPEUTICS INC COM USD0.0001 | 1.150 USD |
0.000
0.00%
|
-4.96% | -29.01% | NMS | Sep 25, 2026 20:00:00.222 |
| KYG6053N1051 | METAL SKY STAR ACQUISITION CORP ORD USD0.001 | 16.310 USD |
+0.310
+1.94%
|
- | - | PNK | Sep 23, 2026 19:31:18.467 |
| KYG283651076 | METALPHA TECHNOLOGY HOLDING LTD COM USD0.0001 | 0.981 USD |
-0.019
-1.92%
|
+24.96% | -53.30% | NMS | Sep 25, 2026 20:30:00.474 |
| US64132R5037 | METAVIA INC COM USD0.001 (POST RV SPLT) | 1.660 USD |
+0.030
+1.84%
|
+1.22% | -80.29% | NMS | Sep 25, 2026 20:00:00.276 |
| CA59151K1084 | METHANEX CORP | 58.855 USD |
-0.915
-1.53%
|
+3.11% | +48.17% | NMS | Sep 25, 2026 20:00:00.793 |
| US59165J1051 | METROCITY BANKSHARES INC COM USD0.01 | 34.980 USD |
+0.180
+0.52%
|
-0.43% | +31.80% | NMS | Sep 25, 2026 20:00:00.527 |
| US55277P1049 | MGE ENERGY INC COM USD1 | 70.060 USD |
+1.570
+2.29%
|
-11.33% | -10.66% | NMS | Sep 25, 2026 20:00:00.248 |
| US55317F2074 | MGO GLOBAL INC COM USD0.00001(PST REV SPT) | - |
-
-
|
- | - | - | - |
| US55303J1060 | MGP INGREDIENTS INC. | 12.820 USD |
+0.080
+0.63%
|
-28.42% | -47.24% | NMS | Sep 25, 2026 20:00:00.014 |
| KYG6077Y4005 | MICROALGO INC COM USD0.6 CL A | 3.310 USD |
+0.110
+3.44%
|
-20.24% | -25.11% | NMS | Sep 25, 2026 20:00:00.508 |
| US59503A2042 | MICROBOT MEDICAL INC. | 1.275 USD |
-0.035
-2.67%
|
-15.00% | -36.25% | NMS | Sep 25, 2026 20:00:00.260 |
| US5950171042 | MICROCHIP TECHNOLOGY INC. | 78.690 USD |
+4.000
+5.36%
|
+7.06% | +23.49% | NMS | Sep 25, 2026 20:00:00.653 |
| KYG550321742 | MICROCLOUD HOLOGRAM INC. | 1.670 USD |
-0.030
-1.76%
|
-12.11% | -36.74% | NMS | Sep 25, 2026 20:00:00.415 |
| US5951121038 | MICRON TECHNOLOGY INC | 1,082.280 USD |
+1.750
+0.16%
|
+16.00% | +279.20% | NMS | Sep 25, 2026 20:00:00.154 |
| US5949181045 | MICROSOFT CORP. | 516.170 USD |
+18.240
+3.66%
|
+4.97% | +6.73% | NMS | Sep 25, 2026 20:00:00.294 |
| US59516C1062 | MICROVAST HOLDINGS INC. | 0.688 USD |
+0.002
+0.25%
|
-12.37% | -75.42% | NMS | Sep 25, 2026 20:00:00.061 |
| US5949604038 | MICROVISION INC. | 1.600 USD |
-0.020
-1.23%
|
-11.60% | -87.12% | NMS | Sep 25, 2026 20:00:00.784 |
| US59540G1076 | MID PENN BANCORP INC COM USD1 | 36.310 USD |
+0.110
+0.30%
|
-1.84% | +17.05% | NMS | Sep 25, 2026 20:00:00.091 |
| US5962781010 | MIDDLEBY INC. | 107.660 USD |
-0.370
-0.34%
|
-5.54% | -8.55% | NMS | Sep 25, 2026 20:00:00.184 |
| US5963042040 | MIDDLEFIELD BANC CORP(US) COM NPV | - |
-
-
|
- | - | - | - |
| US5966801087 | MIDDLESEX WATER CO COM NPV | 53.470 USD |
+0.560
+1.06%
|
-8.86% | +6.05% | NMS | Sep 25, 2026 20:00:00.775 |