Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
1,951 to 1,975 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5894921072 | MEREO BIOPHARMA GROUP PLC SPON. ADR | 0.316 USD |
-0.013
-3.98%
|
-14.73% | -24.17% | NMS | Mar 30, 2026 20:00:00.137 |
| US58958P1049 | MERIDIAN CORP. | 18.870 USD |
+0.080
+0.43%
|
-2.93% | +7.34% | NMS | Mar 30, 2026 20:00:00.443 |
| US3810984092 | MERIDIAN HOLDINGS INC COM USD0.00001 | 7.460 USD |
+0.190
+2.61%
|
+7.18% | -22.37% | NMS | Mar 30, 2026 20:00:00.172 |
| US5898891040 | MERIT MEDICAL SYSTEMS INC. | 68.640 USD |
-0.090
-0.13%
|
-11.07% | -22.12% | NMS | Mar 30, 2026 20:00:00.130 |
| US5903282094 | MERRIMACK PHARMACEUTICALS INC. | 15.130 USD |
-0.020
-0.13%
|
+3.07% | +12.83% | NMS | May 17, 2024 20:00:00.494 |
| US59045L2051 | MERSANA THERAPEUTICS INC. | - |
-
-
|
- | - | - | - |
| NL0011606264 | MERUS N.V. | - |
-
-
|
- | - | - | - |
| US59064R1095 | MESA LABORATORIES INC COM NPV | 85.070 USD |
+3.000
+3.66%
|
-15.02% | +4.55% | NMS | Mar 30, 2026 20:00:00.052 |
| US5907174016 | MESOBLAST LTD SPON ADR EACH REP 10 ORD | 14.370 USD |
+0.010
+0.07%
|
-9.34% | -20.34% | NMS | Mar 30, 2026 20:00:00.452 |
| US59134N3026 | META MATERIALS INC. | 0.526 USD |
-0.114
-17.84%
|
-80.16% | -92.03% | NMS | Aug 20, 2024 20:00:00.123 |
| US30303M1027 | META PLATFORMS INC. CLASS A | 536.380 USD |
+10.660
+2.03%
|
-17.25% | -18.74% | NMS | Mar 30, 2026 20:00:00.030 |
| US59102M1045 | METAGENOMI THERAPEUTICS INC COM USD0.0001 | 1.265 USD |
-0.055
-4.17%
|
-13.16% | -18.52% | NMS | Mar 30, 2026 20:00:00.142 |
| KYG6053N1051 | METAL SKY STAR ACQUISITION CORP ORD USD0.001 | 12.500 USD |
+0.710
+6.02%
|
- | - | PNK | Mar 04, 2026 20:43:40.819 |
| KYG283651076 | METALPHA TECHNOLOGY HOLDING LTD COM USD0.0001 | 1.110 USD |
-0.020
-1.77%
|
-7.50% | -47.14% | NMS | Mar 30, 2026 20:00:00.619 |
| US64132R5037 | METAVIA INC COM USD0.001 (POST RV SPLT) | 1.170 USD |
-0.050
-4.10%
|
-22.52% | -86.10% | NMS | Mar 30, 2026 20:00:00.316 |
| CA59151K1084 | METHANEX CORP | 62.470 USD |
-2.750
-4.22%
|
+23.63% | +57.28% | NMS | Mar 30, 2026 20:00:00.059 |
| US59165J1051 | METROCITY BANKSHARES INC COM USD0.01 | 28.580 USD |
+0.370
+1.31%
|
+0.39% | +6.29% | NMS | Mar 30, 2026 20:00:00.187 |
| US55277P1049 | MGE ENERGY INC COM USD1 | 78.020 USD |
+1.860
+2.44%
|
-4.88% | -0.51% | NMS | Mar 30, 2026 20:00:00.198 |
| US55317F2074 | MGO GLOBAL INC COM USD0.00001(PST REV SPT) | - |
-
-
|
- | - | - | - |
| US55303J1060 | MGP INGREDIENTS INC. | 18.410 USD |
-0.190
-1.02%
|
-3.11% | -24.24% | NMS | Mar 30, 2026 20:00:00.209 |
| KYG6077Y4005 | MICROALGO INC COM USD0.6 CL A | 3.130 USD |
-0.060
-1.88%
|
-10.64% | -27.83% | NMS | Mar 30, 2026 20:00:00.185 |
| US59503A2042 | MICROBOT MEDICAL INC. | 2.300 USD |
-0.090
-3.77%
|
-0.83% | +19.50% | NMS | Mar 30, 2026 20:00:00.110 |
| US5950171042 | MICROCHIP TECHNOLOGY INC. | 60.060 USD |
-1.940
-3.13%
|
-19.53% | -5.74% | NMS | Mar 30, 2026 20:00:00.237 |
| KYG550321742 | MICROCLOUD HOLOGRAM INC. | 1.850 USD |
-0.060
-3.14%
|
-10.75% | -27.65% | NMS | Mar 30, 2026 20:00:00.015 |
| US5951121038 | MICRON TECHNOLOGY INC | 321.800 USD |
-35.270
-9.88%
|
-21.96% | +12.75% | NMS | Mar 30, 2026 20:00:00.073 |