Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,151 to 2,175 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US6293371067 | NN INC. | 1.400 USD |
-0.110
-7.28%
|
-7.28% | +9.38% | NMS | Mar 30, 2026 20:00:00.423 |
| US6551865008 | NOCERA INC COM USD0.001 (POST REV SPLI | 0.197 USD |
+0.002
+1.03%
|
-49.36% | -76.80% | NMS | Mar 30, 2026 19:59:28.263 |
| KYG7243P1090 | NOCO NOCO INC ORD USD0.0001 | 0.000 USD |
0.000
0.00%
|
- | +9,900.00% | PNK | Mar 30, 2026 15:11:19.085 |
| KYG6580S1140 | NOCTURNE ACQUISITION CORP COM USD0.0001 | 11.660 USD |
-0.058
-0.49%
|
- | +0.08% | NMS | Apr 03, 2024 20:00:00.424 |
| US65540B3033 | NOODLES & CO. CLASS A | 8.610 USD |
-0.590
-6.41%
|
+46.68% | +52.44% | NMS | Mar 30, 2026 20:00:00.111 |
| US6556631025 | NORDSON CORP | 256.160 USD |
-4.050
-1.56%
|
-12.70% | +6.54% | NMS | Mar 30, 2026 20:00:00.157 |
| US6565531042 | NORTECH SYSTEMS INC COM USD0.01 | 11.850 USD |
+0.020
+0.17%
|
+25.00% | +59.60% | NMS | Mar 30, 2026 20:00:00.398 |
| US66405S1006 | NORTHEAST BK LEWISTON ME COM USD1.00 | 109.990 USD |
+1.190
+1.09%
|
-0.80% | +5.83% | NMS | Mar 30, 2026 20:00:00.107 |
| US6641211007 | NORTHEAST COMMUNITY BANCORP INC COM USD0.01 | 23.870 USD |
+0.420
+1.79%
|
-1.36% | +5.57% | NMS | Mar 30, 2026 20:00:00.056 |
| US6658091094 | NORTHERN TECHNOLOGIES INTL CORP COM USD0.02 | 8.330 USD |
+0.070
+0.85%
|
-6.40% | +6.39% | NMS | Mar 30, 2026 20:00:00.148 |
| US6658591044 | NORTHERN TRUST CORP | 136.230 USD |
+1.240
+0.92%
|
-4.79% | -0.26% | NMS | Mar 30, 2026 20:00:00.132 |
| US66611T1088 | NORTHFIELD BANCORP INC COM USD0.01 | 13.430 USD |
+0.050
+0.37%
|
+0.67% | +17.50% | NMS | Mar 30, 2026 20:00:00.208 |
| US6667621097 | NORTHRIM BANCORP INC COM USD1 | 22.690 USD |
+0.170
+0.75%
|
-3.41% | -14.73% | NMS | Mar 30, 2026 20:00:00.399 |
| US6673401039 | NORTHWEST BANCSHARES INC. MD | 12.580 USD |
+0.160
+1.29%
|
+1.04% | +4.83% | NMS | Mar 30, 2026 20:00:00.402 |
| US6680743050 | NORTHWESTERN CORP. | 65.830 USD |
+0.610
+0.94%
|
-5.90% | +2.00% | NMS | Mar 30, 2026 20:00:00.416 |
| US6695491075 | NORWOOD FINANCIAL CORP COM USD0.10 | 29.570 USD |
+0.590
+2.04%
|
+1.75% | +5.42% | NMS | Mar 30, 2026 20:00:00.148 |
| IL0012002452 | NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Mar 20, 2026 13:38:14.721 |
| IL0010845571 | NOVA LTD. | 413.230 USD |
-27.490
-6.24%
|
-5.84% | +25.84% | NMS | Mar 30, 2026 20:00:00.109 |
| US44975P1030 | NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS | 2.240 USD |
-0.300
-11.81%
|
-31.71% | -43.72% | NMS | Mar 30, 2026 20:00:00.113 |
| CA67000B1040 | NOVANTA INC | 113.090 USD |
-0.060
-0.05%
|
-15.87% | -4.96% | NMS | Mar 30, 2026 20:00:00.053 |
| US6700024010 | NOVAVAX INC. | 8.090 USD |
-0.360
-4.26%
|
-20.22% | +20.39% | NMS | Mar 30, 2026 20:00:00.052 |
| US67011T3005 | NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD |
-0.002
-80.65%
|
- | -77.78% | PNK | Mar 30, 2026 15:47:52.968 |
| JE00BYSS4X48 | NOVOCURE LTD | 10.360 USD |
-0.610
-5.56%
|
-24.21% | -19.88% | NMS | Mar 30, 2026 20:00:00.134 |
| US67010L1008 | NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS | 0.655 USD |
-0.025
-3.68%
|
-31.05% | -35.15% | NMS | Mar 30, 2026 20:00:00.258 |
| US6294442099 | NRX PHARMACEUTICALS INC. | 2.090 USD |
-0.100
-4.57%
|
+12.37% | -22.88% | NMS | Mar 30, 2026 20:00:00.156 |