Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,151 to 2,175 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US5393193017 | NOMAD POWER SOLUTI | 3.580 USD |
-0.050
-1.38%
|
-14.76% | -8.91% | NMS | Sep 25, 2026 20:00:00.027 |
| US65540B3033 | NOODLES & CO. CLASS A | 12.610 USD |
-0.300
-2.32%
|
-18.70% | +123.26% | NMS | Sep 25, 2026 20:00:00.256 |
| US6556631025 | NORDSON CORP | 325.770 USD |
+2.510
+0.78%
|
-2.34% | +35.49% | NMS | Sep 25, 2026 20:00:00.259 |
| US6565531042 | NORTECH SYSTEMS INC COM USD0.01 | 11.280 USD |
+0.050
+0.45%
|
-7.47% | +51.92% | NMS | Sep 25, 2026 20:30:00.504 |
| US66405S1006 | NORTHEAST BK LEWISTON ME COM USD1.00 | 130.240 USD |
+0.470
+0.36%
|
+2.09% | +25.32% | NMS | Sep 25, 2026 20:00:00.520 |
| US6641211007 | NORTHEAST COMMUNITY BANCORP INC COM USD0.01 | 26.770 USD |
+0.140
+0.53%
|
+1.36% | +18.40% | NMS | Sep 25, 2026 20:00:00.180 |
| US6658091094 | NORTHERN TECHNOLOGIES INTL CORP COM USD0.02 | 7.800 USD |
-0.050
-0.64%
|
-3.11% | -0.38% | NMS | Sep 25, 2026 20:00:00.191 |
| US6658591044 | NORTHERN TRUST CORP | 175.730 USD |
+1.230
+0.70%
|
-5.94% | +28.66% | NMS | Sep 25, 2026 20:00:00.247 |
| US6667621097 | NORTHRIM BANCORP INC COM USD1 | 24.980 USD |
+0.360
+1.46%
|
-2.21% | -6.13% | NMS | Sep 25, 2026 20:00:00.563 |
| US6673401039 | NORTHWEST BANCSHARES INC. MD | 15.310 USD |
+0.130
+0.86%
|
+0.07% | +27.58% | NMS | Sep 25, 2026 20:00:00.136 |
| US6680743050 | NORTHWESTERN CORP. | 68.840 USD |
+0.770
+1.13%
|
-2.88% | +6.66% | NMS | Sep 25, 2026 20:00:00.534 |
| US6695491075 | NORWOOD FINANCIAL CORP COM USD0.10 | 33.780 USD |
+0.120
+0.36%
|
-0.47% | +20.43% | NMS | Sep 25, 2026 20:00:00.034 |
| IL0012002452 | NOTABLE LABS LTD COM ILS 0.35 (POST SPLIT) | 0.000 USD |
0.000
0.00%
|
- | - | PNK | Aug 31, 2026 15:35:26.655 |
| IL0010845571 | NOVA LTD. | 368.230 USD |
+1.430
+0.39%
|
-0.01% | +12.13% | NMS | Sep 25, 2026 20:00:00.218 |
| US44975P1030 | NOVABRIDGE BIOSCIENCES SPON ADS EA REP 2.3 ORD SHS | 1.380 USD |
-0.070
-4.83%
|
-28.50% | -65.33% | NMS | Sep 25, 2026 20:00:00.135 |
| CA67000B1040 | NOVANTA INC | 143.930 USD |
+2.400
+1.70%
|
+3.06% | +20.96% | NMS | Sep 25, 2026 20:00:00.068 |
| US6700024010 | NOVAVAX INC. | 10.630 USD |
+0.030
+0.28%
|
+12.61% | +58.18% | NMS | Sep 25, 2026 20:00:00.540 |
| US67011T3005 | NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.004 USD |
0.000
0.00%
|
- | - | PNK | Sep 21, 2026 14:47:29.612 |
| JE00BYSS4X48 | NOVOCURE LTD | 15.840 USD |
-0.360
-2.22%
|
-10.10% | +22.51% | NMS | Sep 25, 2026 20:00:00.319 |
| US67010L2097 | NOVONIX LIMITED SPON ADS REP 40 ORD SHS | 2.680 USD |
+0.040
+1.52%
|
-38.39% | -73.47% | NMS | Sep 25, 2026 20:30:00.173 |
| US6373722023 | NRC HEALTH COM USD0.001 | 19.570 USD |
-0.620
-3.07%
|
-11.13% | +4.26% | NMS | Sep 25, 2026 20:00:00.259 |
| US6294442099 | NRX PHARMACEUTICALS INC. | 2.995 USD |
-0.035
-1.16%
|
-18.39% | +10.52% | NMS | Sep 25, 2026 20:00:00.102 |
| US6293JP1094 | NSTS BANCORP INC COM USD0.01 | 14.120 USD |
+0.010
+0.07%
|
+0.86% | +9.03% | NMS | Sep 25, 2026 20:30:00.504 |
| US67022C3043 | NUCANA PLC SPON. ADR | 1.280 USD |
-0.040
-3.03%
|
-12.93% | -64.44% | NMS | Sep 25, 2026 20:00:00.020 |
| US67080M1036 | NURIX THERAPEUTICS INC USD0.001 | 23.010 USD |
-0.640
-2.71%
|
-14.62% | +21.30% | NMS | Sep 25, 2026 20:00:00.385 |