Index NASDAQ COMPOSITE INDEX
| Price23,307.62 USD | Change+301.260 (+1.31%) | High23,307.91 USD | Low23,106.19 USD | Last updateDec 19, 2025 21:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23,307.620
Last update
Dec 19, 2025 21:14:59.000
Change(1D)
+301.260 (+1.31%)
Previous close
23,006.361
Open
23,121.899
High
23,307.906
Low
23,106.194
Volume (pieces)
12,077,129
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
+1.31%
1 week
+0.48%
1 month
+3.29%
1 year
+20.31%
3 years
+121.01%
5 years
+82.72%
Current year
+20.70%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.85%
Vola 1 Month
18.70%
Vola 3 Months
18.48%
Vola 6 Months
15.57%
Vola 1 Year
24.53%
Vola 3 Years
20.38%
| Top | Last | Diff. |
|---|---|---|
| VIRPAX PHARMACEUTICALS INC COM USD0.00001 (REV SPT) | 0.020 USD | +2,009,900.00% |
| CLEVER LEAVES HOLDINGS INC COM NPV(POST REV SPLIT) | 0.000 USD | +9,900.00% |
| NEXIMMUNE INC. | 0.000 USD | +9,900.00% |
| SELINA HOSPITALITY PLC ORD USD0.01 | 0.000 USD | +9,900.00% |
| LUXURBAN HOTELS INC. | 0.000 USD | +9,900.00% |
| Flop | Last | Diff. |
|---|---|---|
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| TRITIUM DCFC LTD. | 0.000 USD | -99.00% |
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -94.95% |
| EXELA TECHNOLOGIES INC. | 0.003 USD | -93.45% |
| BIOPHYTIS SPON ADR EACH REP 10 ORD | 0.001 USD | -90.91% |
NASDAQ COMPOSITE INDEX Index composition
2,326 to 2,350 from 3,357 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US70451A1043 | PAYSIGN INC COM USD0.001 | 5.320 USD |
-0.170
-3.10%
|
+3.30% | +76.16% | NMS | Dec 19, 2025 21:00:00.466 |
| US69318V1035 | PB BANKSHARES INC COM USD0.01 | 22.550 USD |
-0.280
-1.23%
|
- | +47.58% | NMS | Dec 19, 2025 21:00:00.373 |
| US69318J1007 | PC CONNECTION INC. | 59.490 USD |
-0.930
-1.54%
|
+5.55% | -14.12% | NMS | Dec 19, 2025 21:00:00.757 |
| US69320M1099 | PCB BANCORP COM NPV | 22.830 USD |
-1.090
-4.56%
|
+7.38% | +12.80% | NMS | Dec 19, 2025 21:00:00.603 |
| US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 109.510 USD |
+3.720
+3.52%
|
-7.21% | +12.91% | NMS | Dec 19, 2025 21:00:00.248 |
| US6932821050 | PDF SOLUTIONS INC. | 27.950 USD |
+0.530
+1.93%
|
+14.22% | +3.21% | NMS | Dec 19, 2025 21:00:00.747 |
| US70465T1079 | PDS BIOTECHNOLOGY CORP. | 0.890 USD |
+0.014
+1.57%
|
+18.68% | -45.39% | NMS | Dec 19, 2025 21:00:00.302 |
| US7046991078 | PEAPACK GLADSTONE FINANCIAL CORP COM NPV | 29.630 USD |
-0.390
-1.30%
|
+17.11% | -7.55% | NMS | Dec 19, 2025 21:00:00.017 |
| KYG445251062 | PEARL HOLDINGS ACQUISITION CORP COM USD0.0001 CL A | 11.320 USD |
+0.020
+0.18%
|
+0.44% | - | NMS | Dec 20, 2024 21:30:00.329 |
| US7055731035 | PEGASYSTEMS INC. | 61.170 USD |
+2.280
+3.87%
|
+13.24% | +31.27% | NMS | Dec 19, 2025 21:00:00.612 |
| US70614W1009 | PELOTON INTERACTIVE INC. CLASS A | 6.200 USD |
-0.050
-0.80%
|
-9.88% | -28.74% | NMS | Dec 19, 2025 21:00:00.376 |
| US7069151055 | PENGUIN SOLUTIONS INC. | 19.670 USD |
+0.110
+0.56%
|
+10.13% | +2.50% | NMS | Dec 19, 2025 21:00:00.215 |
| US7075691094 | PENN ENTERTAINMENT INC. | 14.560 USD |
-0.140
-0.95%
|
+4.30% | -26.54% | NMS | Dec 19, 2025 21:00:00.621 |
| US70805E1091 | PENNANT GROUP INC COM USD0.001 | 29.340 USD |
-0.020
-0.07%
|
+12.16% | +10.63% | NMS | Dec 19, 2025 21:00:00.265 |
| US7084301032 | PENNS WOODS BANCORP INC COM USD5.55 | - |
-
-
|
- | - | - | - |
| US7097891011 | PEOPLES BANCORP INC COM NPV | 31.280 USD |
-0.590
-1.85%
|
+9.87% | -1.29% | NMS | Dec 19, 2025 21:00:00.249 |
| US7105771072 | PEOPLES BANCORP OF NORTH CAROLINA COM NPV | 37.860 USD |
0.000
0.00%
|
+26.62% | +21.15% | NMS | Dec 19, 2025 21:00:00.484 |
| US7110401053 | PEOPLES FINANCIAL SERVICES GROUP COM USD2 | 51.140 USD |
-1.220
-2.33%
|
+7.73% | -0.08% | NMS | Dec 19, 2025 21:00:00.399 |
| US7133171055 | PEPGEN INC COM USD0.0001 | 5.420 USD |
+0.220
+4.23%
|
-1.99% | +43.01% | NMS | Dec 19, 2025 21:00:00.194 |
| US7134481081 | PEPSICO INC. | 148.160 USD |
-1.210
-0.81%
|
+0.71% | -2.56% | NMS | Dec 19, 2025 21:00:00.054 |
| US71360T2006 | PERASO INC. | 0.930 USD |
+0.025
+2.75%
|
+1.08% | -19.83% | NMS | Dec 19, 2025 21:00:00.098 |
| KYG7185D1060 | PERCEPTION CAPITAL CORP III COM USD0.0001 CL A | 10.760 USD |
-0.080
-0.74%
|
-1.82% | - | NMS | Dec 06, 2024 21:30:00.188 |
| US71363P1066 | PERDOCEO EDUCATION CORP | 29.320 USD |
+0.180
+0.62%
|
-0.71% | +10.77% | NMS | Dec 19, 2025 21:00:00.073 |
| US71367G1022 | PERELLA WEINBERG PARTNERS COM USD0.0001 CL A | 17.400 USD |
-0.350
-1.97%
|
+0.58% | -27.01% | NMS | Dec 19, 2025 21:00:00.002 |
| US71375U1016 | PERFICIENT INC. | - |
-
-
|
- | - | - | - |