Index NASDAQ COMPOSITE INDEX
| Price27,068.72 USD | Change+129.343 (+0.48%) | High27,122.76 USD | Low26,876.27 USD | Last updateSep 25, 2026 20:14:59.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27,068.716
Last update
Sep 25, 2026 20:14:59.115
Change(1D)
+129.343 (+0.48%)
Previous close
26,939.373
Open
26,970.952
High
27,122.763
Low
26,876.271
Volume (pieces)
6,184,411
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
Worldwide
Type of index
-
Change(1D)
+0.48%
1 week
+2.06%
1 month
+3.51%
1 year
+20.93%
3 years
+103.96%
5 years
+79.89%
Current year
+16.46%
High 52 weeks
27,288.790
Low 52 weeks
20,690.249
Vola 1 week
12.10%
Vola 1 Month
14.37%
Vola 3 Months
17.63%
Vola 6 Months
19.90%
Vola 1 Year
18.90%
Vola 3 Years
20.47%
| Top | Last | Diff. |
|---|---|---|
| PRESTO AUTOMATION INC. | 0.000 USD | +9,900.00% |
| ORGENESIS INC COM USD0.0001(PST SPLIT) | 0.500 USD | +649.63% |
| LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT) | 0.200 USD | +566.67% |
| CAMBIUM NETWORKS CORP. | 0.090 USD | +260.00% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 0.000 USD | +150.00% |
| Flop | Last | Diff. |
|---|---|---|
| AFRICAN AGRICULTURE HOLDINGS INC COM USD0.0001 | 0.000 USD | -99.99% |
| SONDER HOLDINGS INC. CLASS A | 0.000 USD | -99.98% |
| TELESIS BIO INC. | 0.000 USD | -99.09% |
| YIELD10 BIOSCIENCE INC. | 0.000 USD | -99.00% |
| CUE HEALTH INC COM USD0.00001 | 0.000 USD | -99.00% |
NASDAQ COMPOSITE INDEX Index composition
2,326 to 2,350 from 3,348 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 77.570 USD |
-0.630
-0.81%
|
-11.60% | -31.59% | NMS | Sep 25, 2026 20:00:00.542 |
| US6932821050 | PDF SOLUTIONS INC. | 49.550 USD |
+1.670
+3.49%
|
+11.90% | +73.68% | NMS | Sep 25, 2026 20:00:00.195 |
| US70465T1079 | PDS BIOTECHNOLOGY CORP. | 0.797 USD |
-0.003
-0.37%
|
+259.86% | +3.55% | NMS | Sep 25, 2026 20:00:00.233 |
| US7046991078 | PEAPACK GLADSTONE FINANCIAL CORP COM NPV | 45.030 USD |
+0.210
+0.47%
|
-0.27% | +61.69% | NMS | Sep 25, 2026 20:00:00.334 |
| KYG445251062 | PEARL HOLDINGS ACQUISITION CORP COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US7055731035 | PEGASYSTEMS INC. | 33.745 USD |
-0.485
-1.42%
|
-0.75% | -43.49% | NMS | Sep 25, 2026 20:00:00.259 |
| US70614W1009 | PELOTON INTERACTIVE INC. CLASS A | 4.920 USD |
+0.130
+2.71%
|
-8.55% | -20.13% | NMS | Sep 25, 2026 20:00:00.291 |
| US7069151055 | PENGUIN SOLUTIONS INC. | 56.220 USD |
+3.140
+5.92%
|
+11.59% | +187.42% | NMS | Sep 25, 2026 20:00:00.384 |
| US7075691094 | PENN ENTERTAINMENT INC. | 15.650 USD |
+0.160
+1.03%
|
-11.83% | +6.10% | NMS | Sep 25, 2026 20:00:00.212 |
| US70805E1091 | PENNANT GROUP INC COM USD0.001 | 40.770 USD |
+1.140
+2.88%
|
+6.59% | +44.83% | NMS | Sep 25, 2026 20:00:00.537 |
| US7084301032 | PENNS WOODS BANCORP INC COM USD5.55 | - |
-
-
|
- | - | - | - |
| US44891N2080 | PEOPLE INC. | - |
-
-
|
- | - | - | - |
| US7097891011 | PEOPLES BANCORP INC COM NPV | 39.220 USD |
+0.150
+0.38%
|
-0.86% | +30.60% | NMS | Sep 25, 2026 20:00:00.060 |
| US7105771072 | PEOPLES BANCORP OF NORTH CAROLINA COM NPV | 43.240 USD |
-0.270
-0.62%
|
-1.37% | +19.45% | NMS | Sep 25, 2026 20:00:00.182 |
| US7110401053 | PEOPLES FINANCIAL SERVICES GROUP COM USD2 | 69.800 USD |
+0.500
+0.72%
|
-0.10% | +43.30% | NMS | Sep 25, 2026 20:00:00.528 |
| US7133171055 | PEPGEN INC COM USD0.0001 | 2.590 USD |
-0.090
-3.36%
|
-24.38% | -60.22% | NMS | Sep 25, 2026 20:00:00.092 |
| US7134481081 | PEPSICO INC. | 128.630 USD |
+0.480
+0.37%
|
-9.59% | -10.37% | NMS | Sep 25, 2026 20:00:00.054 |
| US71360T2006 | PERASO INC. | 0.509 USD |
+0.004
+0.75%
|
-22.17% | -41.52% | NMS | Sep 25, 2026 20:00:00.049 |
| KYG7185D1060 | PERCEPTION CAPITAL CORP III COM USD0.0001 CL A | - |
-
-
|
- | - | - | - |
| US71363P1066 | PERDOCEO EDUCATION CORP | 30.490 USD |
-1.190
-3.76%
|
-8.74% | +3.95% | NMS | Sep 25, 2026 20:00:00.316 |
| US71367G1022 | PERELLA WEINBERG PARTNERS COM USD0.0001 CL A | 14.470 USD |
+0.660
+4.78%
|
-12.67% | -16.36% | NMS | Sep 25, 2026 20:00:00.024 |
| US71375U1016 | PERFICIENT INC. | - |
-
-
|
- | - | - | - |
| MHY673051543 | PERFORMANCE SHIPPING INC. | 1.770 USD |
+0.010
+0.57%
|
+4.73% | -16.90% | NMS | Sep 25, 2026 20:30:00.503 |
| US71377E1055 | PERFORMANT HEALTHC | - |
-
-
|
- | - | - | - |
| IL0010958192 | PERION NETWORK LTD. | 8.590 USD |
-0.090
-1.04%
|
-12.35% | -10.33% | NMS | Sep 25, 2026 20:00:00.536 |