Index NASDAQ COMPOSITE INDEX
| Price20,794.64 USD | Change-153.716 (-0.73%) | High21,139.72 USD | Low20,690.25 USD | Last updateMar 30, 2026 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20,794.641
Last update
Mar 30, 2026 20:14:59.000
Change(1D)
-153.716 (-0.73%)
Previous close
20,948.357
Open
21,096.243
High
21,139.717
Low
20,690.249
Volume (pieces)
7,742,518
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
Change(1D)
-0.73%
1 week
-5.25%
1 month
-8.27%
1 year
+20.04%
3 years
+73.09%
5 years
+59.40%
Current year
-10.53%
High 52 weeks
24,019.993
Low 52 weeks
14,784.031
Vola 1 week
23.51%
Vola 1 Month
18.89%
Vola 3 Months
17.45%
Vola 6 Months
17.97%
Vola 1 Year
23.10%
Vola 3 Years
19.90%
| Top | Last | Diff. |
|---|---|---|
| LUOKUNG TECHNOLOGY CORP. | 0.002 USD | +1,400.00% |
| PRESTO AUTOMATION INC. | 0.001 USD | +700.00% |
| DIH HOLDINGS US INC COM USD0.0001 CL A (R/S) | 0.010 USD | +400.00% |
| LILIUM N.V. CLASS A | 0.000 USD | +200.00% |
| OCEAN BIOMEDICAL INC. | 0.001 USD | +200.00% |
| Flop | Last | Diff. |
|---|---|---|
| KIDPIK CORP COM USD0.001(POST SPLIT) | 0.000 USD | -99.80% |
| ARCIMOTO INC. | 0.000 USD | -99.00% |
| T2 BIOSYSTEMS INC. | 0.000 USD | -90.91% |
| LUXURBAN HOTELS INC. | 0.000 USD | -90.00% |
| NOVO INTEGRATED SCIENCES INC COM USD0.001(POST SPLIT) | 0.001 USD | -80.65% |
NASDAQ COMPOSITE INDEX Index composition
2,326 to 2,350 from 3,356 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US70451X1046 | PAYONEER GLOBAL INC. CL. A | 4.770 USD |
-0.010
-0.21%
|
+10.42% | -15.12% | NMS | Mar 30, 2026 20:00:00.207 |
| US70450Y1038 | PAYPAL HOLDINGS INC. | 44.670 USD |
+1.080
+2.48%
|
-3.33% | -23.48% | NMS | Mar 30, 2026 20:00:00.076 |
| US70451A1043 | PAYSIGN INC COM USD0.001 | 5.760 USD |
+0.140
+2.49%
|
+62.25% | +11.84% | NMS | Mar 30, 2026 20:00:00.050 |
| US69318V1035 | PB BANKSHARES INC COM USD0.01 | - |
-
-
|
- | - | - | - |
| US69318J1007 | PC CONNECTION INC. | 57.230 USD |
+0.090
+0.16%
|
-6.10% | -0.92% | NMS | Mar 30, 2026 20:00:00.076 |
| US69320M1099 | PCB BANCORP COM NPV | 22.590 USD |
+0.550
+2.50%
|
+1.03% | +4.34% | NMS | Mar 30, 2026 20:00:00.033 |
| US7223041028 | PDD HOLDINGS INC SPON ADS EACH REP 4 ORD SHS | 98.420 USD |
-1.390
-1.39%
|
-5.12% | -13.20% | NMS | Mar 30, 2026 20:00:00.129 |
| US6932821050 | PDF SOLUTIONS INC. | 30.880 USD |
-2.580
-7.71%
|
-8.58% | +8.24% | NMS | Mar 30, 2026 20:00:00.284 |
| US70465T1079 | PDS BIOTECHNOLOGY CORP. | 0.536 USD |
-0.005
-0.91%
|
-20.52% | -30.31% | NMS | Mar 30, 2026 20:00:00.177 |
| US7046991078 | PEAPACK GLADSTONE FINANCIAL CORP COM NPV | 34.930 USD |
+0.220
+0.63%
|
+4.30% | +25.42% | NMS | Mar 30, 2026 20:00:00.075 |
| KYG445251062 | PEARL HOLDINGS ACQUISITION CORP COM USD0.0001 CL A | 11.320 USD |
+0.020
+0.18%
|
+0.44% | - | NMS | Dec 20, 2024 21:30:00.329 |
| US7055731035 | PEGASYSTEMS INC. | 41.480 USD |
+1.170
+2.90%
|
-5.15% | -30.54% | NMS | Mar 30, 2026 20:00:00.157 |
| US70614W1009 | PELOTON INTERACTIVE INC. CLASS A | 4.000 USD |
-0.430
-9.71%
|
-0.50% | -35.06% | NMS | Mar 30, 2026 20:00:00.093 |
| US7069151055 | PENGUIN SOLUTIONS INC. | 16.240 USD |
-0.450
-2.70%
|
-21.85% | -16.97% | NMS | Mar 30, 2026 20:00:00.123 |
| US7075691094 | PENN ENTERTAINMENT INC. | 13.990 USD |
+0.220
+1.60%
|
-10.55% | -5.15% | NMS | Mar 30, 2026 20:00:00.148 |
| US70805E1091 | PENNANT GROUP INC COM USD0.001 | 30.140 USD |
+0.300
+1.01%
|
-10.59% | +7.07% | NMS | Mar 30, 2026 20:00:00.098 |
| US7084301032 | PENNS WOODS BANCORP INC COM USD5.55 | - |
-
-
|
- | - | - | - |
| US7097891011 | PEOPLES BANCORP INC COM NPV | 32.480 USD |
+0.430
+1.34%
|
+0.65% | +8.16% | NMS | Mar 30, 2026 20:00:00.264 |
| US7105771072 | PEOPLES BANCORP OF NORTH CAROLINA COM NPV | 38.775 USD |
+0.285
+0.74%
|
+1.48% | +7.11% | NMS | Mar 30, 2026 20:00:00.138 |
| US7110401053 | PEOPLES FINANCIAL SERVICES GROUP COM USD2 | 53.220 USD |
+0.320
+0.60%
|
-0.71% | +9.26% | NMS | Mar 30, 2026 20:00:00.063 |
| US7133171055 | PEPGEN INC COM USD0.0001 | 4.230 USD |
-0.290
-6.42%
|
-31.99% | -35.02% | NMS | Mar 30, 2026 20:00:00.203 |
| US7134481081 | PEPSICO INC. | 156.820 USD |
+3.780
+2.47%
|
-7.61% | +9.27% | NMS | Mar 30, 2026 20:00:00.113 |
| US71360T2006 | PERASO INC. | 0.952 USD |
-0.003
-0.32%
|
+12.62% | +9.44% | NMS | Mar 30, 2026 20:00:00.136 |
| KYG7185D1060 | PERCEPTION CAPITAL CORP III COM USD0.0001 CL A | 10.760 USD |
-0.080
-0.74%
|
-1.82% | - | NMS | Dec 06, 2024 21:30:00.188 |
| US71363P1066 | PERDOCEO EDUCATION CORP | 37.180 USD |
-0.050
-0.13%
|
+11.48% | +26.76% | NMS | Mar 30, 2026 20:00:00.054 |