Index NYSE MKT COMPOSITE INDEX
| Price8,448.14 USD | Change+9.867 (+0.12%) | High8,469.34 USD | Low8,227.81 USD | Last updateJul 31, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,448.142
Last update
Jul 31, 2026 20:14:45.000
Change(1D)
+9.867 (+0.12%)
Previous close
8,438.275
Open
8,438.275
High
8,469.339
Low
8,227.811
Volume (pieces)
227,905,014
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.12%
1 week
+0.54%
1 month
+8.88%
1 year
+41.38%
3 years
+92.68%
5 years
+179.97%
Current year
+23.03%
High 52 weeks
9,303.669
Low 52 weeks
5,897.762
Vola 1 week
11.35%
Vola 1 Month
16.36%
Vola 3 Months
21.62%
Vola 6 Months
23.51%
Vola 1 Year
21.99%
Vola 3 Years
20.85%
| Top | Last | Diff. |
|---|---|---|
| NUBURU INC COM USD0.0001 (REV SPT) | 0.056 USD | +38.75% |
| RYDE GROUP LTD ORD USD0.0002 A | 0.745 USD | +36.97% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.293 USD | +14.81% |
| UNIVERSAL SAFETY P | 3.630 USD | +13.44% |
| NFT LTD. | 8.450 USD | +12.52% |
| Flop | Last | Diff. |
|---|---|---|
| CHINA PHARMA HOLDINGS INC. | 1.110 USD | -14.62% |
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.422 USD | -12.16% |
| KNOREX LTD ORD USD0.0005 CL A | 0.410 USD | -11.96% |
| VOLITIONRX LIMITED COM USD0.001 (R/S) | 0.718 USD | -10.20% |
| CATHETER PRECISION INC. | 0.251 USD | -9.61% |
NYSE MKT COMPOSITE INDEX Index composition
226 to 250 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US78590A7037 | SACHEM CAPITAL CORP 6% NTS 30/03/27 USD25 | 24.316 USD |
+0.006
+0.03%
|
-0.75% | +5.22% | ASE | Jul 31, 2026 20:10:00.003 |
| US78590A6047 | SACHEM CAPITAL CORP 6% NTS 30/12/26 USD25 | 24.720 USD |
-0.090
-0.36%
|
+0.16% | +1.64% | ASE | Jul 30, 2026 20:10:00.004 |
| US78590A8027 | SACHEM CAPITAL CORP 7.125% NTS 30/06/27 USD25 | 24.190 USD |
-0.010
-0.04%
|
-1.22% | +4.21% | ASE | Jul 31, 2026 20:10:00.003 |
| US78590A8779 | SACHEM CAPITAL CORP 8% NTS DUE 30/09/27 USD25 | 24.100 USD |
+0.072
+0.30%
|
-2.31% | +2.90% | ASE | Jul 31, 2026 20:10:00.002 |
| US78590A1097 | SACHEM CAPITAL CORP COM USD0.001 | 0.815 USD |
+0.010
+1.23%
|
-13.42% | -21.63% | ASE | Jul 31, 2026 20:00:00.079 |
| US8115431079 | SEABOARD CORP. | 4,413.260 USD |
-92.010
-2.04%
|
-1.14% | -0.71% | ASE | Jul 31, 2026 20:00:00.154 |
| US81751A1088 | SERINA THERAPEUTIC | 2.000 USD |
-0.040
-1.96%
|
+3.09% | +4.55% | ASE | Jul 31, 2026 20:00:00.099 |
| US8265461033 | SIFCO INDUSTRIES INC COM USD1 | 25.780 USD |
+0.140
+0.55%
|
+10.17% | +362.01% | ASE | Jul 31, 2026 20:00:00.134 |
| CA82835P1036 | SILVERCORP METALS INC. | 9.360 USD |
-0.280
-2.90%
|
-7.33% | +12.23% | ASE | Jul 31, 2026 20:00:00.065 |
| IL0011990749 | SILYNXCOM LTD COM NPV | 1.010 USD |
-0.010
-0.98%
|
-1.94% | -5.61% | ASE | Jul 31, 2026 20:10:00.003 |
| KYG824541026 | SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.680 USD |
+0.080
+1.43%
|
+11.37% | +12.25% | ASE | Jul 31, 2026 20:00:00.138 |
| CA83419D2014 | SOLARIS RESOURCES INC COM NPV | 7.530 USD |
-0.190
-2.46%
|
-10.14% | -5.52% | ASE | Jul 31, 2026 20:00:00.109 |
| US8342EP1070 | SOLITARIO RESOURCE | 0.734 USD |
+0.009
+1.19%
|
-2.43% | +5.35% | ASE | Jul 31, 2026 20:00:00.058 |
| US84445C1009 | SOUTHLAND HOLDINGS INC COM USD0.0001 | 0.557 USD |
+0.016
+2.88%
|
-16.02% | -83.21% | ASE | Jul 31, 2026 20:00:00.111 |
| US84862C4015 | SPLASH BEVERAGE GROUP INC. | 0.370 USD |
+0.025
+7.22%
|
-40.32% | -86.60% | ASE | Jul 31, 2026 20:00:00.094 |
| US08771Y5015 | SRX GLOBAL INC COM USD0.001 (R/S) | 1.380 USD |
-0.100
-6.76%
|
- | -89.92% | ASE | Jul 31, 2026 20:00:00.102 |
| US66987P5089 | STABLECOIN DEV | 1.150 USD |
-0.030
-2.54%
|
+9.52% | -95.92% | ASE | Jul 31, 2026 20:00:00.063 |
| CA8536061010 | STANDARD LITHIUM LTD. | 2.040 USD |
-0.010
-0.49%
|
-25.82% | -54.36% | ASE | Jul 31, 2026 20:00:00.105 |
| US85529M1045 | STARFIGHTERS SPACE INC. COM USD0.00001 | 3.550 USD |
0.000
0.00%
|
-33.27% | -69.53% | ASE | Jul 31, 2026 20:00:00.138 |
| US85916J4094 | STEREOTAXIS INC. | 1.260 USD |
-0.070
-5.26%
|
-26.74% | -45.22% | ASE | Jul 31, 2026 20:00:00.087 |
| US8631821019 | STRAWBERRY FIELDS REIT INC COM USD0.0001 | 14.220 USD |
-0.380
-2.60%
|
+3.42% | +8.55% | ASE | Jul 31, 2026 20:00:00.104 |
| KYG8726A1067 | TECHCREATE GROUP LTD ORD USD0.0002 CL A | - |
-
-
|
- | - | - | - |
| US87876P2011 | TECOGEN INC COM USD0.001 | 3.320 USD |
+0.120
+3.75%
|
-36.40% | -32.79% | ASE | Jul 31, 2026 20:00:00.130 |
| US0400441095 | THE ARENA GROUP HOLDINGS INC COM USD0.01 | 1.200 USD |
+0.030
+2.56%
|
+44.58% | -70.00% | ASE | Jul 31, 2026 20:00:00.101 |
| US57403M1045 | THE MARYGOLD COMPANIES INC COM USD0.001 | 1.100 USD |
0.000
0.00%
|
-7.56% | +24.60% | ASE | Jul 31, 2026 20:00:00.113 |