Index NYSE MKT COMPOSITE INDEX
| Price8,019.95 USD | Change-252.744 (-3.06%) | High8,285.48 USD | Low8,019.61 USD | Last updateJun 17, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,019.949
Last update
Jun 17, 2026 20:14:45.000
Change(1D)
-252.744 (-3.06%)
Previous close
8,272.693
Open
8,272.693
High
8,285.480
Low
8,019.612
Volume (pieces)
537,100,911
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-3.06%
1 week
+0.74%
1 month
-9.68%
1 year
+42.85%
3 years
+101.44%
5 years
+149.94%
Current year
+20.47%
High 52 weeks
9,303.669
Low 52 weeks
5,670.987
Vola 1 week
19.03%
Vola 1 Month
24.56%
Vola 3 Months
22.21%
Vola 6 Months
24.67%
Vola 1 Year
21.55%
Vola 3 Years
20.83%
| Top | Last | Diff. |
|---|---|---|
| GABELLI GLOBAL UTILITY & INCOME TR 6% CUM PRF A(PUT&CALL) | 83.240 USD | +20.64% |
| TRIO-TECH INTERNATIONAL COM NPV | 14.700 USD | +16.76% |
| PICARD MEDICAL INC COM USD0.0001 | 0.191 USD | +15.06% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.168 USD | +14.29% |
| CLEANCORE SOLUTIONS INC COM USD0.0001 CL B | 0.912 USD | +14.06% |
| Flop | Last | Diff. |
|---|---|---|
| REGENTIS BIOMATERIALS LTD COM NPV | 4.750 USD | -22.13% |
| MICROPOLIS AI ROBOTICS ORD USD0.0001 | 1.730 USD | -16.83% |
| KARTOON STUDIOS INC. | 1.070 USD | -14.40% |
| FRANKLIN STREET PROPERT. CORP | 0.610 USD | -8.32% |
| INTELLINETICS INC COM USD0.001(PST REV SPLIT) | 6.510 USD | -8.31% |
NYSE MKT COMPOSITE INDEX Index composition
226 to 250 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US76680V1089 | RING ENERGY INC. | 1.150 USD |
+0.030
+2.68%
|
-15.44% | +32.18% | ASE | Jun 17, 2026 20:00:00.070 |
| KYG7733R1020 | RYDE GROUP LTD ORD USD0.0002 A | 0.666 USD |
-0.021
-3.10%
|
-30.55% | +164.54% | ASE | Jun 17, 2026 20:00:00.099 |
| US78590A7037 | SACHEM CAPITAL CORP 6% NTS 30/03/27 USD25 | 24.378 USD |
+0.028
+0.12%
|
+1.79% | +5.49% | ASE | Jun 17, 2026 20:10:00.003 |
| US78590A6047 | SACHEM CAPITAL CORP 6% NTS 30/12/26 USD25 | 24.650 USD |
-0.045
-0.18%
|
-0.22% | +1.36% | ASE | Jun 17, 2026 20:10:00.002 |
| US78590A8027 | SACHEM CAPITAL CORP 7.125% NTS 30/06/27 USD25 | 24.450 USD |
+0.005
+0.02%
|
+1.85% | +5.31% | ASE | Jun 17, 2026 20:10:00.003 |
| US78590A8779 | SACHEM CAPITAL CORP 8% NTS DUE 30/09/27 USD25 | 24.560 USD |
-0.340
-1.37%
|
+2.18% | +4.87% | ASE | Jun 17, 2026 20:10:00.003 |
| US78590A1097 | SACHEM CAPITAL CORP COM USD0.001 | 0.941 USD |
-0.033
-3.41%
|
-8.61% | -9.49% | ASE | Jun 17, 2026 20:00:00.069 |
| US8115431079 | SEABOARD CORP. | 4,867.390 USD |
-199.620
-3.94%
|
+8.84% | +14.00% | ASE | Jun 17, 2026 20:00:00.132 |
| US81751A1088 | SERINA THERAPEUTIC | 1.980 USD |
-0.060
-2.94%
|
+24.39% | +6.64% | ASE | Jun 17, 2026 20:00:00.099 |
| US8265461033 | SIFCO INDUSTRIES INC COM USD1 | 21.440 USD |
-0.580
-2.63%
|
+18.98% | +284.23% | ASE | Jun 17, 2026 20:00:00.148 |
| US82670R3057 | SIGNING DAY SPORTS INC COM USD0.0001(POST REV SPLI | - |
-
-
|
- | - | - | - |
| CA82835P1036 | SILVERCORP METALS INC. | 11.880 USD |
-0.760
-6.01%
|
-12.45% | +42.45% | ASE | Jun 17, 2026 20:00:00.072 |
| IL0011990749 | SILYNXCOM LTD COM NPV | 1.160 USD |
+0.035
+3.11%
|
-6.45% | +8.41% | ASE | Jun 17, 2026 20:00:00.098 |
| KYG824541026 | SMJ INTL HLDGS INC ORD USD0.0002 CL A | 5.200 USD |
-0.060
-1.14%
|
+52.05% | +2.77% | ASE | Jun 17, 2026 20:00:00.140 |
| CA83419D2014 | SOLARIS RESOURCES INC COM NPV | 9.530 USD |
-0.450
-4.51%
|
-3.35% | +19.57% | ASE | Jun 17, 2026 20:00:00.125 |
| US8342EP1070 | SOLITARIO RESOURCE | 0.823 USD |
+0.022
+2.71%
|
-7.74% | +18.11% | ASE | Jun 17, 2026 20:00:00.009 |
| US84445C1009 | SOUTHLAND HOLDINGS INC COM USD0.0001 | 0.933 USD |
-0.028
-2.93%
|
-22.27% | -71.90% | ASE | Jun 17, 2026 20:00:00.114 |
| US84862C3025 | SPLASH BEVERAGE GROUP INC COM USD0.001(POST REV SPLIT | 0.195 USD |
-0.003
-1.52%
|
-9.34% | -71.76% | ASE | Jun 17, 2026 20:00:00.085 |
| US08771Y4026 | SRX HEALTH SOLUTIONS INC COM USD0.001(POST REV SPLT) | 0.200 USD |
+0.010
+5.00%
|
+59.60% | -12.58% | ASE | Jun 17, 2026 20:00:00.117 |
| CA8536061010 | STANDARD LITHIUM LTD. | 3.490 USD |
-0.020
-0.57%
|
-9.35% | -21.92% | ASE | Jun 17, 2026 20:00:00.110 |
| US85529M1045 | STARFIGHTERS SPACE INC. COM USD0.00001 | 5.310 USD |
-0.260
-4.67%
|
-1.85% | -54.42% | ASE | Jun 17, 2026 20:00:00.120 |
| US85916J4094 | STEREOTAXIS INC. | 1.780 USD |
-0.040
-2.20%
|
-1.62% | -20.87% | ASE | Jun 17, 2026 20:00:00.102 |
| US8631821019 | STRAWBERRY FIELDS REIT INC COM USD0.0001 | 13.170 USD |
-0.130
-0.98%
|
+1.07% | +0.53% | ASE | Jun 17, 2026 20:00:00.122 |
| CA8765111064 | TASEKO MINES LTD. | 7.430 USD |
-0.380
-4.87%
|
+8.78% | +31.27% | ASE | Jun 17, 2026 20:00:00.148 |
| KYG8726A1067 | TECHCREATE GROUP LTD ORD USD0.0002 CL A | - |
-
-
|
- | - | - | - |