Index NYSE MKT COMPOSITE INDEX
| Price7,278.00 USD | Change-32.161 (-0.44%) | High7,369.76 USD | Low7,261.53 USD | Last updateDec 04, 2025 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7,278.000
Last update
Dec 04, 2025 21:14:45.000
Change(1D)
-32.161 (-0.44%)
Previous close
7,310.161
Open
7,310.161
High
7,369.764
Low
7,261.525
Volume (pieces)
260,244,567
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.44%
1 week
-1.70%
1 month
+7.22%
1 year
+41.88%
3 years
+56.34%
5 years
+211.74%
Current year
+55.30%
High 52 weeks
7,552.821
Low 52 weeks
4,334.810
Vola 1 week
16.42%
Vola 1 Month
19.17%
Vola 3 Months
19.33%
Vola 6 Months
17.07%
Vola 1 Year
22.40%
Vola 3 Years
20.50%
| Top | Last | Diff. |
|---|---|---|
| PICARD MEDICAL INC COM USD0.0001 | 3.690 USD | +82.67% |
| PALATIN TECHNOLOGIES INC COM USD0.01 (POST RV SPLT) | 21.990 USD | +28.60% |
| THERIVA BIOLOGICS INC. | 0.242 USD | +20.74% |
| SILYNXCOM LTD COM NPV | 1.050 USD | +20.69% |
| LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 11.850 USD | +18.67% |
| Flop | Last | Diff. |
|---|---|---|
| MASTECH DIGITAL INC COM USD0.01 | 7.060 USD | -9.49% |
| AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.387 USD | -9.30% |
| AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.748 USD | -8.16% |
| CHINA PHARMA HOLDINGS INC. | 1.660 USD | -7.78% |
| CKX LANDS INC COM NPV | 9.670 USD | -7.46% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 276 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 15.230 USD |
-0.050
-0.33%
|
-1.04% | +3.46% | ASE | Dec 04, 2025 21:00:00.084 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.680 USD |
-0.020
-0.16%
|
-5.30% | +0.87% | ASE | Dec 04, 2025 21:10:00.003 |
| US00301W1053 | ABRDN EMERGING MAR | 6.830 USD |
+0.030
+0.44%
|
-0.58% | +31.60% | ASE | Dec 04, 2025 21:00:00.075 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 2.940 USD |
+0.010
+0.34%
|
-0.17% | -50.17% | ASE | Dec 04, 2025 21:00:00.100 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.140 USD |
+0.040
+0.40%
|
-0.10% | +0.10% | ASE | Dec 04, 2025 21:10:00.003 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 8.250 USD |
+0.300
+3.77%
|
-8.46% | -7.72% | ASE | Dec 04, 2025 21:10:00.006 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 37.240 USD |
-0.920
-2.41%
|
-1.17% | -0.24% | ASE | Dec 04, 2025 21:00:00.063 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.450 USD |
0.000
0.00%
|
+7.41% | +15.08% | ASE | Dec 04, 2025 21:00:00.075 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.748 USD |
-0.066
-8.16%
|
-21.14% | -98.07% | ASE | Dec 04, 2025 21:10:00.004 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.360 USD |
+0.070
+5.43%
|
-17.07% | -60.81% | ASE | Dec 04, 2025 21:00:00.069 |
| US00901B3033 | AIM IMMUNOTECH INC. | 1.470 USD |
+0.070
+5.00%
|
-8.12% | - | ASE | Dec 04, 2025 21:10:00.001 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 2.975 USD |
+0.055
+1.88%
|
-3.41% | -26.90% | ASE | Dec 04, 2025 21:10:00.005 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.880 USD |
-0.020
-0.29%
|
0.00% | -0.15% | ASE | Dec 04, 2025 21:00:00.072 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.440 USD |
+0.050
+0.53%
|
+0.11% | +2.72% | ASE | Dec 04, 2025 21:00:00.084 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 12.266 USD |
+0.056
+0.46%
|
-5.28% | +14.42% | ASE | Dec 04, 2025 21:10:00.004 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.610 USD |
-0.040
-0.86%
|
+0.88% | -12.85% | ASE | Dec 04, 2025 21:00:00.072 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.387 USD |
-0.040
-9.30%
|
-35.48% | -97.11% | ASE | Dec 04, 2025 21:00:00.101 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 4.460 USD |
-0.130
-2.83%
|
+27.43% | +112.38% | ASE | Dec 04, 2025 21:10:00.004 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 112.770 USD |
-3.270
-2.82%
|
-4.43% | -12.01% | ASE | Dec 04, 2025 21:10:00.004 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.070 USD |
-0.030
-1.43%
|
-1.58% | -35.11% | ASE | Dec 04, 2025 21:10:00.005 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 4.470 USD |
-0.020
-0.45%
|
+24.51% | +375.66% | ASE | Dec 04, 2025 21:00:00.068 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 2.260 USD |
+0.080
+3.67%
|
-17.52% | - | ASE | Dec 04, 2025 21:10:00.001 |
| CA04040Y1097 | ARIS MINING CORP | 14.150 USD |
+0.150
+1.07%
|
+47.40% | +304.29% | ASE | Dec 04, 2025 21:00:00.112 |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 5.940 USD |
-0.050
-0.83%
|
+22.73% | +221.08% | ASE | Dec 04, 2025 21:00:00.051 |
| US1287452056 | ATLASCLEAR HOLDINGS INC COM USD0.0001(POST REV SPLI | 0.347 USD |
+0.017
+5.18%
|
+3.58% | -96.38% | ASE | Dec 04, 2025 21:00:00.094 |