Index NYSE MKT COMPOSITE INDEX
| Price8,314.72 USD | Change-23.657 (-0.28%) | High8,399.53 USD | Low8,311.24 USD | Last updateSep 24, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,314.724
Last update
Sep 24, 2026 20:14:45.000
Change(1D)
-23.657 (-0.28%)
Previous close
8,338.382
Open
8,338.382
High
8,399.534
Low
8,311.245
Volume (pieces)
282,600,531
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.28%
1 week
-4.09%
1 month
-7.61%
1 year
+16.75%
3 years
+80.86%
5 years
+161.68%
Current year
+20.15%
High 52 weeks
9,303.669
Low 52 weeks
6,737.416
Vola 1 week
4.59%
Vola 1 Month
18.79%
Vola 3 Months
17.69%
Vola 6 Months
20.24%
Vola 1 Year
22.42%
Vola 3 Years
20.92%
| Top | Last | Diff. |
|---|---|---|
| THE MARYGOLD COMPANIES INC COM USD0.001 | 1.930 USD | +93.02% |
| APIMEDS PHARMACEUTICALS US INC COM USD0.01 (REV SPT) | 7.250 USD | +47.36% |
| STABLECOIN DEV | 1.490 USD | +15.50% |
| FRANKLIN STREET PROPERT. CORP | 0.350 USD | +9.38% |
| LINEAGE CELL THERAPEUTICS INC. | 1.030 USD | +8.67% |
| Flop | Last | Diff. |
|---|---|---|
| WIDEPOINT CORP | 5.470 USD | -50.59% |
| HOST DIGITAL INC COM USD0.001 CL A (R/S) | 6.140 USD | -23.25% |
| TRIO-TECH INTERNATIONAL COM NPV | 6.215 USD | -14.39% |
| LEGACY EDUCATION INC COM USD0.001 | 9.310 USD | -12.50% |
| MATINAS BIOPHARMA HOLDINGS INC. | 0.160 USD | -10.11% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 275 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 13.500 USD |
-0.030
-0.22%
|
-7.53% | -11.99% | ASE | Sep 25, 2026 20:00:00.116 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.620 USD |
-0.070
-0.55%
|
-5.75% | -2.32% | ASE | Sep 25, 2026 20:00:00.109 |
| US00301W1053 | ABRDN EMERGING MAR | 9.740 USD |
+0.150
+1.56%
|
+0.93% | +39.14% | ASE | Sep 25, 2026 20:00:00.096 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | - |
-
-
|
- | - | - | - |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.340 USD |
+0.060
+4.69%
|
+44.09% | -32.32% | ASE | Sep 25, 2026 20:00:00.021 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 4.790 USD |
+0.030
+0.63%
|
-6.63% | -48.49% | ASE | Sep 25, 2026 20:10:00.007 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 62.750 USD |
-0.560
-0.88%
|
+1.18% | +55.67% | ASE | Sep 25, 2026 20:00:00.075 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.200 USD |
+0.010
+0.84%
|
+11.11% | -11.76% | ASE | Sep 25, 2026 20:00:00.074 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.264 USD |
+0.003
+1.31%
|
+24.40% | -76.04% | ASE | Sep 25, 2026 20:00:00.131 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 0.993 USD |
-0.004
-0.36%
|
-8.09% | +21.97% | ASE | Sep 25, 2026 20:00:00.080 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.190 USD |
-0.013
-6.49%
|
-25.16% | -83.18% | ASE | Sep 25, 2026 20:00:00.123 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 2.600 USD |
+0.030
+1.17%
|
-0.38% | -15.31% | ASE | Sep 25, 2026 20:00:00.087 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.040 USD |
+0.020
+0.33%
|
-5.48% | -10.91% | ASE | Sep 25, 2026 20:00:00.099 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.660 USD |
+0.020
+0.23%
|
-7.18% | -6.88% | ASE | Sep 25, 2026 20:00:00.082 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 10.240 USD |
-0.100
-0.97%
|
-11.57% | -13.37% | ASE | Sep 25, 2026 20:00:00.100 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.140 USD |
+0.160
+3.21%
|
-4.10% | +15.77% | ASE | Sep 25, 2026 20:00:00.079 |
| US35804X3098 | AMAZE HOLDINGS INC. | 0.136 USD |
+0.003
+2.41%
|
-28.68% | -95.53% | ASE | Sep 25, 2026 20:00:00.095 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.120 USD |
-0.034
-1.58%
|
+1.92% | -23.19% | ASE | Sep 25, 2026 20:10:00.005 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 67.560 USD |
0.000
0.00%
|
- | - | ASE | Sep 24, 2026 20:10:00.006 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.420 USD |
-0.040
-2.74%
|
-3.40% | -32.70% | ASE | Sep 25, 2026 20:10:00.006 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 4.830 USD |
+0.150
+3.21%
|
-14.06% | -5.48% | ASE | Sep 25, 2026 20:00:00.084 |
| US03771D2018 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 (REV SPT) | 7.250 USD |
+2.330
+47.36%
|
+45.88% | -55.79% | ASE | Sep 25, 2026 20:00:00.596 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 3.740 USD |
+0.120
+3.31%
|
-32.73% | -40.45% | ASE | Sep 25, 2026 20:00:00.083 |