Index NYSE MKT COMPOSITE INDEX
| Price8,553.30 USD | Change+68.789 (+0.81%) | High8,616.97 USD | Low8,475.98 USD | Last updateJun 01, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,553.302
Last update
Jun 01, 2026 20:14:45.000
Change(1D)
+68.789 (+0.81%)
Previous close
8,484.513
Open
8,484.513
High
8,616.966
Low
8,475.985
Volume (pieces)
890,630,455
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.81%
1 week
-5.25%
1 month
-4.16%
1 year
+64.66%
3 years
+116.81%
5 years
+160.02%
Current year
+24.56%
High 52 weeks
9,303.669
Low 52 weeks
5,194.381
Vola 1 week
22.43%
Vola 1 Month
22.26%
Vola 3 Months
20.28%
Vola 6 Months
24.21%
Vola 1 Year
20.90%
Vola 3 Years
20.59%
| Top | Last | Diff. |
|---|---|---|
| AIM IMMUNOTECH INC. | 0.899 USD | +120.35% |
| VOLATO GROUP INC COM USD0.0001 A (PST REV SP | 0.248 USD | +45.59% |
| STARFIGHTERS SPACE INC. COM USD0.00001 | 9.500 USD | +27.35% |
| AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.188 USD | +23.10% |
| PICARD MEDICAL INC COM USD0.0001 | 0.168 USD | +14.17% |
| Flop | Last | Diff. |
|---|---|---|
| PHAOS TECHNOLOGY HOLDINGS (CAYMAN) ORD SHS USD0.0001 CL A | 0.268 USD | -48.61% |
| MYND AI INC | 0.400 USD | -34.70% |
| TOPPOINT HOLDINGS INC COM USD0.0001 | 1.940 USD | -23.92% |
| EASON TECHNOLOGY LTD. SPON. ADR | 0.530 USD | -22.60% |
| KNOREX LTD ORD USD0.0005 CL A | 0.485 USD | -20.66% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.660 USD |
-0.200
-1.35%
|
-2.59% | -4.43% | ASE | Jun 01, 2026 20:00:00.108 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 12.660 USD |
-0.200
-1.56%
|
-1.78% | -2.01% | ASE | Jun 01, 2026 20:10:00.004 |
| US00301W1053 | ABRDN EMERGING MAR | 10.050 USD |
+0.200
+2.03%
|
+9.24% | +43.57% | ASE | Jun 01, 2026 20:00:00.103 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.210 USD |
-0.050
-0.49%
|
+1.29% | -0.58% | ASE | Jun 01, 2026 20:00:00.129 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.170 USD |
0.000
0.00%
|
-1.68% | -40.91% | ASE | Jun 01, 2026 20:00:00.005 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 6.240 USD |
-0.220
-3.41%
|
-24.55% | -32.90% | ASE | Jun 01, 2026 20:00:00.060 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 42.580 USD |
+0.380
+0.90%
|
+1.82% | +5.63% | ASE | Jun 01, 2026 20:00:00.068 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.180 USD |
-0.080
-6.35%
|
+4.42% | -13.24% | ASE | Jun 01, 2026 20:00:00.098 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.750 USD |
-0.007
-0.89%
|
-15.73% | -31.82% | ASE | Jun 01, 2026 20:00:00.100 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.160 USD |
-0.010
-0.85%
|
+9.43% | +42.54% | ASE | Jun 01, 2026 20:00:00.059 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.899 USD |
+0.491
+120.35%
|
+74.38% | -20.48% | ASE | Jun 01, 2026 20:00:00.116 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.020 USD |
-0.030
-0.98%
|
-3.67% | -1.63% | ASE | Jun 01, 2026 20:00:00.096 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.550 USD |
-0.030
-0.46%
|
-1.65% | -3.39% | ASE | Jun 01, 2026 20:00:00.086 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.160 USD |
-0.020
-0.22%
|
-0.76% | -1.51% | ASE | Jun 01, 2026 20:00:00.088 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.840 USD |
-0.170
-1.42%
|
-6.99% | +0.17% | ASE | Jun 01, 2026 20:00:00.079 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.640 USD |
-0.180
-3.09%
|
+22.61% | +27.03% | ASE | Jun 01, 2026 20:00:00.069 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.188 USD |
+0.035
+23.10%
|
+32.58% | -50.63% | ASE | Jun 01, 2026 20:00:00.103 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.440 USD |
+0.050
+2.09%
|
-2.40% | -11.59% | ASE | Jun 01, 2026 20:00:00.107 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 81.080 USD |
-0.810
-0.99%
|
- | - | ASE | May 29, 2026 20:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.450 USD |
-0.010
-0.68%
|
-14.71% | -31.28% | ASE | Jun 01, 2026 20:00:00.069 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 6.250 USD |
+0.090
+1.46%
|
+6.47% | +22.31% | ASE | Jun 01, 2026 20:00:00.066 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.520 USD |
+0.110
+7.80%
|
- | -7.32% | ASE | Jun 01, 2026 20:00:00.111 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 7.800 USD |
-0.370
-4.53%
|
-21.84% | +24.20% | ASE | Jun 01, 2026 20:00:00.061 |