Index NYSE MKT COMPOSITE INDEX
| Price8,524.65 USD | Change+37.051 (+0.44%) | High8,541.70 USD | Low8,439.72 USD | Last updateAug 07, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,524.648
Last update
Aug 07, 2026 20:14:45.000
Change(1D)
+37.051 (+0.44%)
Previous close
8,487.597
Open
8,487.597
High
8,541.704
Low
8,439.720
Volume (pieces)
705,297,891
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.44%
1 week
+4.32%
1 month
+7.56%
1 year
+40.86%
3 years
+95.56%
5 years
+186.82%
Current year
+27.00%
High 52 weeks
9,303.669
Low 52 weeks
6,051.271
Vola 1 week
17.14%
Vola 1 Month
16.51%
Vola 3 Months
20.91%
Vola 6 Months
21.43%
Vola 1 Year
22.08%
Vola 3 Years
20.87%
| Top | Last | Diff. |
|---|---|---|
| DDC ENTERPRISE LIMITED ORD USD0.40 CL A (REV SPT) | 0.546 USD | +25.81% |
| VOLATO GROUP INC COM USD0.0001 A (PST REV SP | 0.171 USD | +25.51% |
| THE ARENA GROUP HOLDINGS INC COM USD0.01 | 2.200 USD | +25.00% |
| INTERNATIONAL TOWER HILL MINES LTD. | 2.670 USD | +15.58% |
| SERINA THERAPEUTIC | 2.670 USD | +11.25% |
| Flop | Last | Diff. |
|---|---|---|
| TOPPOINT HOLDINGS INC COM USD0.0001 | 0.280 USD | -38.53% |
| SIFCO INDUSTRIES INC COM USD1 | 21.800 USD | -22.39% |
| WESTWATER RESOURCES INC. | 0.622 USD | -18.87% |
| HEALTHY CHOICE WELLNESS CORP COM USD0.001 CL A | 0.256 USD | -14.63% |
| CEL-SCI CORP. | 1.490 USD | -13.37% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 278 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 14.630 USD |
+0.100
+0.69%
|
-0.34% | -4.63% | ASE | Aug 10, 2026 20:00:00.090 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 13.250 USD |
-0.050
-0.38%
|
+5.83% | +2.55% | ASE | Aug 10, 2026 20:00:00.094 |
| US00301W1053 | ABRDN EMERGING MAR | 8.970 USD |
-0.080
-0.88%
|
-4.37% | +28.14% | ASE | Aug 10, 2026 20:00:00.081 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | - |
-
-
|
- | - | - | - |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | - |
-
-
|
- | - | - | - |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 0.875 USD |
+0.045
+5.47%
|
-9.75% | -55.79% | ASE | Aug 10, 2026 20:00:00.007 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 6.500 USD |
-0.265
-3.92%
|
-8.59% | -30.11% | ASE | Aug 10, 2026 20:10:00.007 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 56.570 USD |
+0.580
+1.04%
|
+19.60% | +40.34% | ASE | Aug 10, 2026 20:00:00.081 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 0.770 USD |
-0.027
-3.41%
|
-17.18% | -43.37% | ASE | Aug 10, 2026 20:00:00.079 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.277 USD |
0.000
+0.11%
|
-42.58% | -74.78% | ASE | Aug 10, 2026 20:00:00.097 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.010 USD |
+0.090
+9.76%
|
+27.32% | +24.11% | ASE | Aug 10, 2026 20:00:00.062 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.263 USD |
-0.022
-7.85%
|
-7.07% | -76.73% | ASE | Aug 10, 2026 20:00:00.120 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 2.580 USD |
-0.050
-1.90%
|
-10.73% | -15.96% | ASE | Aug 10, 2026 20:10:00.006 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.390 USD |
-0.020
-0.31%
|
-0.62% | -5.75% | ASE | Aug 10, 2026 20:00:00.088 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.290 USD |
+0.060
+0.65%
|
+1.53% | -0.11% | ASE | Aug 10, 2026 20:00:00.089 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 11.630 USD |
-0.080
-0.68%
|
-4.43% | -1.61% | ASE | Aug 10, 2026 20:00:00.090 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.370 USD |
+0.120
+2.29%
|
+6.13% | +20.95% | ASE | Aug 10, 2026 20:00:00.071 |
| US35804X3098 | AMAZE HOLDINGS INC. | 0.199 USD |
-0.002
-1.02%
|
-78.30% | -93.45% | ASE | Aug 10, 2026 20:00:00.097 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.840 USD |
+0.040
+2.22%
|
-17.49% | -33.33% | ASE | Aug 10, 2026 20:10:00.005 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 68.860 USD |
+6.260
+10.00%
|
- | - | ASE | Aug 04, 2026 20:10:00.005 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.530 USD |
+0.040
+2.68%
|
+2.68% | -27.49% | ASE | Aug 10, 2026 20:10:00.006 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 5.130 USD |
+0.120
+2.40%
|
+19.30% | +0.39% | ASE | Aug 10, 2026 20:00:00.076 |
| US03771D2018 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 (REV SPT) | 4.240 USD |
+0.010
+0.24%
|
-41.11% | -74.15% | ASE | Aug 10, 2026 20:00:00.111 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 4.600 USD |
-0.110
-2.34%
|
+7.98% | -26.75% | ASE | Aug 10, 2026 20:00:00.068 |