Index NYSE MKT COMPOSITE INDEX
| Price4,657.78 USD | Change-5.503 (-0.12%) | High4,688.80 USD | Low4,624.65 USD | Last updateDec 20, 2024 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4,657.779
Last update
Dec 20, 2024 21:14:45.000
Change(1D)
-5.503 (-0.12%)
Previous close
4,663.283
Open
4,663.283
High
4,688.804
Low
4,624.650
Volume (pieces)
230,107,263
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
-0.12%
1 week
-5.97%
1 month
-12.09%
1 year
+2.23%
3 years
+41.78%
5 years
+86.17%
Current year
+1.38%
High 52 weeks
5,464.946
Low 52 weeks
4,389.313
Vola 1 week
18.44%
Vola 1 Month
22.94%
Vola 3 Months
21.27%
Vola 6 Months
21.15%
Vola 1 Year
18.92%
Vola 3 Years
22.95%
| Top | Last | Diff. |
|---|---|---|
| THE MARYGOLD COMPANIES INC COM USD0.001 | 2.050 USD | +48.55% |
| CASTELLUM INC. | 0.600 USD | +46.26% |
| NFT LTD. | 7.250 USD | +44.22% |
| KULR TECHNOLOGY GROUP INC COM USD0.0001 | 2.950 USD | +31.70% |
| EMPIRE PETROLEUM CORPORATION COM USD0.001 (POST REV SPL) | 6.710 USD | +19.82% |
| Flop | Last | Diff. |
|---|---|---|
| BATTALION OIL CORP COM USD0.0001 | 1.390 USD | -42.92% |
| IMPACT BIOMEDICAL INC COM USD0.01 (PST REV SPT) | 1.160 USD | -30.54% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 1.110 USD | -24.49% |
| EXODUS MOVEMENT INC COM USD0.000001 CL A | 41.000 USD | -19.53% |
| REGIONAL HEALTH PROPERTIES INC 10.875% CUM RED PFD SER A | 0.250 USD | -16.67% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 287 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US28252B8533 | 1847 HOLDINGS LLC COM NPV(POST REV SPLIT) | 0.230 USD |
0.000
0.00%
|
-41.70% | -99.94% | ASE | Dec 20, 2024 21:00:00.102 |
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 15.240 USD |
-0.030
-0.20%
|
-4.27% | -6.27% | ASE | Dec 20, 2024 21:00:00.061 |
| US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.190 USD |
+0.030
+0.72%
|
-8.71% | -3.23% | ASE | Dec 20, 2024 21:00:00.089 |
| US00301W1053 | ABRDN EMERGING MKT | 5.350 USD |
+0.070
+1.33%
|
+2.49% | +4.70% | ASE | Dec 20, 2024 21:00:00.061 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 5.980 USD |
+0.080
+1.36%
|
-0.58% | -7.43% | ASE | Dec 20, 2024 21:00:00.082 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.121 USD |
-0.069
-0.67%
|
-4.52% | -0.87% | ASE | Dec 20, 2024 21:10:00.000 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 37.890 USD |
-0.010
-0.03%
|
-8.46% | -11.60% | ASE | Dec 20, 2024 21:00:00.052 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.290 USD |
+0.170
+15.18%
|
-7.19% | -74.61% | ASE | Dec 20, 2024 21:00:00.057 |
| US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 37.300 USD |
+0.090
+0.24%
|
+0.40% | +42.48% | ASE | Dec 20, 2024 21:00:00.071 |
| US87164U5083 | ADEONA PHARMACEUTI | 1.140 USD |
-0.010
-0.87%
|
-9.52% | -89.40% | ASE | Dec 20, 2024 21:00:00.053 |
| US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 0.650 USD |
0.000
+0.08%
|
+15.33% | -90.97% | ASE | Dec 20, 2024 21:00:00.071 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 3.480 USD |
-0.420
-10.77%
|
-4.40% | -96.68% | ASE | Dec 20, 2024 21:00:00.045 |
| US81751A1088 | AGEX THERAPEUTICS INC. | 6.000 USD |
+0.466
+8.41%
|
+14.07% | - | ASE | Dec 20, 2024 21:00:00.068 |
| US00901B1052 | AIM IMMUNOTECH INC. | 0.190 USD |
-0.001
-0.58%
|
-5.00% | -56.81% | ASE | Dec 20, 2024 21:00:00.066 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 4.270 USD |
+0.070
+1.67%
|
-1.39% | +31.38% | ASE | Dec 20, 2024 21:00:00.051 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.840 USD |
+0.040
+0.59%
|
-0.44% | +4.91% | ASE | Dec 20, 2024 21:00:00.074 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 8.880 USD |
+0.040
+0.45%
|
-1.55% | -5.93% | ASE | Dec 20, 2024 21:00:00.067 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 10.620 USD |
+0.140
+1.34%
|
-3.06% | +15.31% | ASE | Dec 20, 2024 21:10:00.004 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.370 USD |
+0.160
+3.07%
|
+2.48% | +1.51% | ASE | Dec 20, 2024 21:00:00.067 |
| KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 5.680 USD |
+0.060
+1.07%
|
+2.18% | -27.55% | ASE | Dec 20, 2024 21:10:00.002 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.410 USD |
+0.010
+0.71%
|
+5.22% | +2.51% | ASE | Dec 20, 2024 21:10:00.004 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 135.010 USD |
-2.019
-1.47%
|
+11.55% | -30.76% | ASE | Dec 20, 2024 21:00:00.073 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 3.320 USD |
+0.100
+3.11%
|
+9.93% | +39.53% | ASE | Dec 20, 2024 21:00:00.054 |
| CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.438 USD |
+0.069
+18.80%
|
+17.58% | +72.44% | ASE | Dec 20, 2024 21:00:00.065 |
| CA04040Y1097 | ARIS MINING CORP | 3.460 USD |
+0.150
+4.53%
|
-16.22% | +5.33% | ASE | Dec 20, 2024 21:00:00.113 |