Price5,103.88 USD | Change+8.642 (+0.17%) | High5,107.58 USD | Low5,060.39 USD | Last updateJul 16, 2024 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
LOGISTIC PROPERTIES OF THE AMERICAS | 26.000 USD | +69.38% |
AEON BIOPHARMA INC COM USD0.0001 CL A | 2.860 USD | +25.44% |
NANOVIRICIDES INC | 2.060 USD | +15.73% |
UNUSUAL MACHINES INC NEV COM USD0.01 | 1.670 USD | +15.17% |
TRILOGY METALS INC | 0.665 USD | +14.69% |
Flop | Last | Diff. |
---|---|---|
MULTI WAYS HOLDINGS LIMITED COM USD0.00025 | 0.500 USD | -18.77% |
MILESTONE SCIENTIFIC INC COM USD0.001 | 0.890 USD | -7.69% |
TRIO PETROLEUM CORP COM USD0.0001 | 0.257 USD | -6.17% |
ZEDGE INC. CLASS B | 3.970 USD | -6.15% |
AZITRA INC COM USD0.0001(POST REV SPLI | 2.350 USD | -6.00% |
NYSE MKT COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US28252B8616 | 1847 HLDGS LLC COM NPV (POST REV SPLIT) | 2.763 USD |
+0.022
+0.80%
|
-40.47% | -89.26% | ASE | Jul 16, 2024 20:10:00.002 |
US0030091070 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 2.830 USD |
+0.030
+1.07%
|
+6.39% | +4.43% | ASE | Jul 16, 2024 20:00:00.064 |
US0030111035 | ABRDN AUSTRALIA EQUITY FUND INC. | 4.480 USD |
-0.015
-0.33%
|
+5.41% | +3.46% | ASE | Jul 16, 2024 20:00:00.071 |
US00301W1053 | ABRDN EMERGING MKT | 5.440 USD |
+0.040
+0.74%
|
+2.84% | +6.46% | ASE | Jul 16, 2024 20:10:00.004 |
US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 6.100 USD |
+0.100
+1.67%
|
+4.10% | -5.57% | ASE | Jul 16, 2024 20:10:00.004 |
US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.620 USD |
0.000
0.00%
|
+1.00% | +4.02% | ASE | Jul 16, 2024 20:10:00.001 |
US0048161048 | ACME UNITED CORP COM USD2.50 | 36.720 USD |
+1.620
+4.62%
|
+8.96% | -14.33% | ASE | Jul 16, 2024 20:00:00.048 |
US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 7.760 USD |
+0.110
+1.44%
|
-0.77% | +52.76% | ASE | Jul 16, 2024 20:00:00.047 |
US0063513081 | ADAMS RESOURCES & ENERGY INC COM USD0.10 | 26.510 USD |
+0.480
+1.84%
|
+3.55% | +1.26% | ASE | Jul 16, 2024 20:00:00.054 |
US00791X1000 | AEON BIOPHARMA INC COM USD0.0001 CL A | 2.860 USD |
+0.580
+25.44%
|
+105.76% | -60.28% | ASE | Jul 16, 2024 20:00:00.072 |
US00848K2006 | AGEAGLE AERIAL SYSTEMS INC. | 0.478 USD |
+0.021
+4.50%
|
-23.00% | -77.21% | ASE | Jul 16, 2024 20:00:00.034 |
US81751A1088 | AGEX THERAPEUTICS INC. | 9.900 USD |
+0.400
+4.21%
|
-10.08% | - | ASE | Jul 16, 2024 20:00:00.065 |
US00901B1052 | AIM IMMUNOTECH INC. | 0.400 USD |
-0.002
-0.50%
|
-10.91% | -9.07% | ASE | Jul 16, 2024 20:00:00.058 |
US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.620 USD |
+0.270
+8.06%
|
+8.71% | +11.38% | ASE | Jul 16, 2024 20:10:00.004 |
US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.830 USD |
+0.050
+0.74%
|
+2.71% | +4.75% | ASE | Jul 16, 2024 20:00:00.060 |
US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.195 USD |
+0.065
+0.71%
|
+2.85% | -2.60% | ASE | Jul 16, 2024 20:10:00.004 |
US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 9.900 USD |
-0.020
-0.20%
|
+0.71% | +7.49% | ASE | Jul 16, 2024 20:10:00.004 |
US0207721095 | ALPHA PRO TECH LTD. | 5.830 USD |
-0.010
-0.17%
|
+18.98% | +10.21% | ASE | Jul 16, 2024 20:00:00.048 |
AU0000319329 | ALTA GLOBAL GROUP LTD COM NPV | 2.980 USD |
-0.030
-1.00%
|
-0.17% | - | ASE | Jul 16, 2024 20:10:00.001 |
VI02153X1080 | ALTISOURCE ASSET MANAGEMENT CORP COM NPV | 2.500 USD |
+0.110
+4.60%
|
+8.46% | -39.61% | ASE | Jul 16, 2024 20:10:00.005 |
KYG025321020 | AMBIPAR EMERGENCY RESPONSE COM USD0.0001 CL A | 3.635 USD |
+0.125
+3.56%
|
-8.90% | -53.64% | ASE | Jul 16, 2024 20:10:00.002 |
US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 1.355 USD |
+0.015
+1.12%
|
+4.23% | -1.49% | ASE | Jul 16, 2024 20:10:00.004 |
US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 139.450 USD |
+4.440
+3.29%
|
+1.14% | -28.49% | ASE | Jul 16, 2024 20:10:00.004 |
US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 3.200 USD |
-0.050
-1.54%
|
+1.26% | +34.49% | ASE | Jul 16, 2024 20:10:00.004 |
CA03062D1006 | AMERICAS GOLD AND SILVER CORP. | 0.286 USD |
+0.006
+2.29%
|
+5.03% | +12.60% | ASE | Jul 16, 2024 20:00:00.039 |