Index NYSE MKT COMPOSITE INDEX
| Price8,834.03 USD | Change+44.912 (+0.51%) | High8,896.81 USD | Low8,789.12 USD | Last updateApr 16, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,834.028
Last update
Apr 16, 2026 20:14:45.000
Change(1D)
+44.912 (+0.51%)
Previous close
8,789.116
Open
8,789.116
High
8,896.810
Low
8,789.116
Volume (pieces)
318,432,185
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.51%
1 week
-0.08%
1 month
+3.10%
1 year
+92.24%
3 years
+101.42%
5 years
+214.20%
Current year
+28.65%
High 52 weeks
9,061.995
Low 52 weeks
4,595.207
Vola 1 week
15.85%
Vola 1 Month
18.22%
Vola 3 Months
26.96%
Vola 6 Months
24.14%
Vola 1 Year
20.18%
Vola 3 Years
20.60%
| Top | Last | Diff. |
|---|---|---|
| LOGPROSTYLE INC COM NPV | 0.760 USD | +14.21% |
| KNOREX LTD ORD USD0.0005 CL A | 1.460 USD | +11.45% |
| TECOGEN INC COM USD0.001 | 4.300 USD | +11.11% |
| AVINO SILVER & GOLD MINES LTD. | 7.965 USD | +10.62% |
| LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 4.920 USD | +10.56% |
| Flop | Last | Diff. |
|---|---|---|
| BATTALION OIL CORP COM USD0.0001 | 3.060 USD | -14.29% |
| TMD ENERGY LIMITED ORD USD0.0001 | 1.130 USD | -13.70% |
| BIOMX INC COM USD0.0001 (REV SPT) | 1.750 USD | -11.17% |
| TRIO PETROLEUM CORP COM USD0.0001(POST REV SPLI | 0.454 USD | -10.82% |
| EON RESOURCES INC COM USD0.0001 CL A | 0.642 USD | -10.02% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 15.050 USD |
+0.050
+0.33%
|
-2.85% | -2.22% | ASE | Apr 17, 2026 14:26:49.047 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 13.370 USD |
+0.330
+2.53%
|
+1.56% | +0.93% | ASE | Apr 17, 2026 14:26:52.516 |
| US00301W1053 | ABRDN EMERGING MAR | 8.770 USD |
+0.220
+2.57%
|
+10.89% | +22.14% | ASE | Apr 17, 2026 14:27:11.710 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 2.860 USD |
+0.050
+1.78%
|
-11.36% | -3.93% | ASE | Apr 17, 2026 14:26:44.885 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.285 USD |
+0.025
+0.24%
|
+1.58% | -0.10% | ASE | Apr 17, 2026 14:27:26.440 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.020 USD |
-0.060
-5.56%
|
-38.29% | -45.45% | ASE | Apr 17, 2026 14:27:24.020 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 8.260 USD |
-0.090
-1.08%
|
+20.66% | -10.22% | ASE | Apr 17, 2026 13:30:00.046 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 44.680 USD |
-0.280
-0.62%
|
-2.26% | +11.54% | ASE | Apr 17, 2026 14:12:13.746 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.275 USD |
+0.025
+2.00%
|
+12.61% | -8.09% | ASE | Apr 17, 2026 14:22:40.197 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 1.010 USD |
+0.022
+2.23%
|
-13.33% | -10.18% | ASE | Apr 17, 2026 13:54:33.444 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.145 USD |
+0.025
+2.23%
|
+12.00% | +37.63% | ASE | Apr 17, 2026 14:26:58.943 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.550 USD |
-0.012
-2.14%
|
-23.16% | -50.27% | ASE | Apr 17, 2026 14:19:54.104 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.225 USD |
+0.005
+0.16%
|
-3.88% | +4.89% | ASE | Apr 17, 2026 14:25:13.219 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.705 USD |
+0.005
+0.07%
|
+1.67% | -1.18% | ASE | Apr 17, 2026 14:24:37.961 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.290 USD |
+0.030
+0.32%
|
+3.35% | -0.43% | ASE | Apr 17, 2026 14:24:00.546 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 12.480 USD |
-0.020
-0.16%
|
+1.54% | +5.75% | ASE | Apr 17, 2026 14:22:31.512 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.666 USD |
+0.046
+0.99%
|
-6.48% | +4.05% | ASE | Apr 17, 2026 14:04:25.146 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.169 USD |
-0.011
-6.11%
|
-37.50% | -52.63% | ASE | Apr 17, 2026 14:25:41.947 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.300 USD |
+0.010
+0.46%
|
+15.08% | -17.03% | ASE | Apr 17, 2026 13:48:48.571 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 90.970 USD |
-0.030
-0.03%
|
+17.74% | +23.15% | ASE | Apr 16, 2026 20:10:00.004 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.630 USD |
+0.130
+8.67%
|
-28.91% | -28.91% | ASE | Apr 17, 2026 14:26:25.950 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 6.955 USD |
+0.515
+8.00%
|
-12.86% | +26.03% | ASE | Apr 17, 2026 14:27:30.488 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.880 USD |
+0.130
+7.43%
|
+39.26% | +14.63% | ASE | Apr 02, 2026 20:10:00.002 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 11.405 USD |
+0.025
+0.22%
|
+17.44% | +81.21% | ASE | Apr 17, 2026 14:22:02.808 |