Index NYSE MKT COMPOSITE INDEX
| Price8,834.03 USD | Change+44.912 (+0.51%) | High8,896.81 USD | Low8,789.12 USD | Last updateApr 16, 2026 20:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,834.028
Last update
Apr 16, 2026 20:14:45.000
Change(1D)
+44.912 (+0.51%)
Previous close
8,789.116
Open
8,789.116
High
8,896.810
Low
8,789.116
Volume (pieces)
318,432,185
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+0.51%
1 week
-0.08%
1 month
+3.10%
1 year
+92.24%
3 years
+101.42%
5 years
+214.20%
Current year
+28.65%
High 52 weeks
9,061.995
Low 52 weeks
4,595.207
Vola 1 week
15.85%
Vola 1 Month
18.22%
Vola 3 Months
26.96%
Vola 6 Months
24.14%
Vola 1 Year
20.18%
Vola 3 Years
20.60%
| Top | Last | Diff. |
|---|---|---|
| HIGH ROLLER TECHNOLOGIES INC COM USD0.001 | 7.540 USD | +25.67% |
| STARFIGHTERS SPACE INC. COM USD0.00001 | 6.720 USD | +24.91% |
| RYDE GROUP LTD ORD USD0.0002 A | 1.490 USD | +21.14% |
| AMERICAN SHARED HOSPITAL SERV. | 1.500 USD | +16.28% |
| COHEN & COMPANY INC COM USD0.01 | 23.210 USD | +11.69% |
| Flop | Last | Diff. |
|---|---|---|
| LUDA TECHNOLOGY GROUP LIMITED ORD HKD0.25 | 4.450 USD | -23.28% |
| CATHETER PRECISION INC. | 0.894 USD | -13.18% |
| KNOREX LTD ORD USD0.0005 CL A | 1.310 USD | -12.67% |
| BRILLIA INC ORD USD0.00005 CL A | 1.600 USD | -8.94% |
| NUBURU INC COM USD0.0001 (REV SPT) | 0.202 USD | -8.20% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 15.000 USD |
0.000
0.00%
|
-2.85% | -2.22% | ASE | Apr 16, 2026 20:00:00.088 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 13.040 USD |
-0.080
-0.61%
|
+1.56% | +0.93% | ASE | Apr 16, 2026 20:10:00.003 |
| US00301W1053 | ABRDN EMERGING MAR | 8.550 USD |
+0.050
+0.59%
|
+10.89% | +22.14% | ASE | Apr 16, 2026 20:00:00.081 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 2.810 USD |
-0.010
-0.35%
|
-11.36% | -3.93% | ASE | Apr 16, 2026 20:00:00.084 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.260 USD |
+0.020
+0.20%
|
+1.58% | -0.10% | ASE | Apr 16, 2026 20:00:00.124 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 1.080 USD |
-0.010
-0.92%
|
-38.29% | -45.45% | ASE | Apr 16, 2026 20:00:00.004 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 8.350 USD |
+0.150
+1.83%
|
+20.66% | -10.22% | ASE | Apr 16, 2026 20:00:00.056 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 44.960 USD |
+0.870
+1.97%
|
-2.26% | +11.54% | ASE | Apr 16, 2026 20:00:00.068 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.250 USD |
-0.010
-0.79%
|
+12.61% | -8.09% | ASE | Apr 16, 2026 20:00:00.076 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 0.988 USD |
+0.042
+4.45%
|
-13.33% | -10.18% | ASE | Apr 16, 2026 20:00:00.094 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.120 USD |
+0.070
+6.67%
|
+12.00% | +37.63% | ASE | Apr 16, 2026 20:00:00.060 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.562 USD |
+0.016
+2.99%
|
-23.16% | -50.27% | ASE | Apr 16, 2026 20:00:00.116 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.220 USD |
+0.010
+0.31%
|
-3.88% | +4.89% | ASE | Apr 16, 2026 20:00:00.063 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.700 USD |
+0.020
+0.30%
|
+1.67% | -1.18% | ASE | Apr 16, 2026 20:00:00.091 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.260 USD |
0.000
0.00%
|
+3.35% | -0.43% | ASE | Apr 16, 2026 20:00:00.087 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 12.500 USD |
+0.060
+0.48%
|
+1.54% | +5.75% | ASE | Apr 16, 2026 20:10:00.005 |
| US0207721095 | ALPHA PRO TECH LTD. | 4.620 USD |
+0.060
+1.32%
|
-6.48% | +4.05% | ASE | Apr 16, 2026 20:00:00.078 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.180 USD |
-0.005
-2.70%
|
-37.50% | -52.63% | ASE | Apr 16, 2026 20:00:00.112 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.290 USD |
-0.040
-1.72%
|
+15.08% | -17.03% | ASE | Apr 16, 2026 20:10:00.004 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 90.970 USD |
-0.030
-0.03%
|
+17.74% | +23.15% | ASE | Apr 16, 2026 20:10:00.004 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 1.500 USD |
+0.210
+16.28%
|
-28.91% | -28.91% | ASE | Apr 16, 2026 20:00:00.066 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 6.440 USD |
+0.340
+5.57%
|
-12.86% | +26.03% | ASE | Apr 16, 2026 20:00:00.061 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.880 USD |
+0.130
+7.43%
|
+39.26% | +14.63% | ASE | Apr 02, 2026 20:10:00.002 |
| CA04040Y1097 | ARIS MINING CORP | - |
-
-
|
- | - | - | - |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 11.380 USD |
-0.680
-5.64%
|
+17.44% | +81.21% | ASE | Apr 16, 2026 20:00:00.059 |