Index NYSE MKT COMPOSITE INDEX
| Price8,742.42 USD | Change+264.303 (+3.12%) | High8,747.48 USD | Low8,478.11 USD | Last updateFeb 11, 2026 21:14:45.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8,742.415
Last update
Feb 11, 2026 21:14:45.000
Change(1D)
+264.303 (+3.12%)
Previous close
8,478.112
Open
8,478.112
High
8,747.476
Low
8,478.112
Volume (pieces)
400,229,040
ISIN
XC0009697977
WKN
-
Currency
USD
Type
Index
Stock exchange
NYI
Country
USA
Type of index
-
Change(1D)
+3.12%
1 week
+6.29%
1 month
+22.71%
1 year
+70.29%
3 years
+101.23%
5 years
+234.59%
Current year
+27.31%
High 52 weeks
8,747.476
Low 52 weeks
4,334.810
Vola 1 week
24.95%
Vola 1 Month
30.48%
Vola 3 Months
26.23%
Vola 6 Months
22.56%
Vola 1 Year
23.64%
Vola 3 Years
20.66%
| Top | Last | Diff. |
|---|---|---|
| SIFCO INDUSTRIES INC COM USD1 | 8.850 USD | +35.74% |
| TMD ENERGY LIMITED ORD USD0.0001 | 0.619 USD | +23.63% |
| SIGNING DAY SPORTS INC COM USD0.0001(POST REV SPLI | 0.212 USD | +17.72% |
| CHOWCHOW CLOUD INTL HLDGS LTD ORD USD0.0001 | 0.470 USD | +14.94% |
| NOVAGOLD RESOURCES INC. | 11.770 USD | +12.74% |
| Flop | Last | Diff. |
|---|---|---|
| EASON TECHNOLOGY LTD. SPON. ADR | 0.920 USD | -22.03% |
| SRX HEALTH SOLUTIONS INC COM USD0.001(POST REV SPLT) | 0.134 USD | -16.24% |
| BIOMX INC COM USD0.0001 (REV SPT) | 5.630 USD | -13.91% |
| AIM IMMUNOTECH INC. | 0.844 USD | -13.51% |
| WIDEPOINT CORP | 4.950 USD | -12.54% |
NYSE MKT COMPOSITE INDEX Index composition
1 to 25 from 280 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0030098679 | ABRDN ASIA-PACIFIC INCOME FUND INC. | 15.930 USD |
+0.030
+0.19%
|
+4.39% | +3.85% | ASE | Feb 11, 2026 21:00:00.078 |
| US0030111118 | ABRDN AUSTRALIA EQUITY FUND INC. | 14.480 USD |
+0.290
+2.04%
|
+11.81% | +12.07% | ASE | Feb 11, 2026 21:00:00.102 |
| US00301W1053 | ABRDN EMERGING MAR | 8.290 USD |
+0.040
+0.48%
|
+12.48% | +18.43% | ASE | Feb 11, 2026 21:00:00.083 |
| US0030131090 | ABRDN GLOBAL INCOME FUND INC COM STK USD0.001 | 3.080 USD |
+0.010
+0.33%
|
+4.05% | +5.30% | ASE | Feb 11, 2026 21:00:00.075 |
| US24610T1088 | ABRDN NATIONAL MUNICIPAL INCOME FD COM USD0.01 | 10.450 USD |
+0.040
+0.38%
|
+1.85% | +1.75% | ASE | Feb 11, 2026 21:00:00.121 |
| US44183U3086 | ABUNDIA GLOBAL IMPACT GROUP INC. | 3.060 USD |
+0.080
+2.68%
|
+48.54% | +54.55% | ASE | Feb 11, 2026 21:00:00.006 |
| US46520M2044 | ACCESS NEWSWIRE INC COM USD0.01 | 7.250 USD |
-0.060
-0.82%
|
-20.42% | -22.04% | ASE | Feb 11, 2026 21:00:00.061 |
| US0048161048 | ACME UNITED CORP COM USD2.50 | 43.790 USD |
-0.210
-0.48%
|
+3.25% | +8.63% | ASE | Feb 11, 2026 21:00:00.089 |
| US00507W2061 | ACTINIUM PHARMACEUTICALS INC. | 1.120 USD |
-0.020
-1.75%
|
-19.42% | -17.65% | ASE | Feb 11, 2026 21:00:00.088 |
| US00791X2099 | AEON BIOPHARMA INC COM USD0.0001 CL A (P/S) | 1.040 USD |
-0.010
-0.95%
|
-3.70% | -5.45% | ASE | Feb 11, 2026 21:00:00.085 |
| US00848K3095 | AGEAGLE AERIAL SYSTEMS INC. | 1.050 USD |
+0.010
+0.96%
|
-38.24% | +29.02% | ASE | Feb 11, 2026 21:00:00.071 |
| US00901B3033 | AIM IMMUNOTECH INC. | 0.844 USD |
-0.132
-13.51%
|
-34.60% | -25.34% | ASE | Feb 11, 2026 21:00:00.136 |
| US00912N4034 | AIR INDUSTRIES GROUP COM USD0.001(POST REV SPLT) | 3.270 USD |
-0.060
-1.80%
|
-1.51% | +6.51% | ASE | Feb 11, 2026 21:00:00.087 |
| US94987B1052 | ALLSPRING INCOME OPPORTUNITIES FUND COMMON SHARES | 6.890 USD |
-0.010
-0.14%
|
+0.73% | +1.62% | ASE | Feb 11, 2026 21:00:00.075 |
| US94987D1019 | ALLSPRING MULTI SECTOR INCOME FD COM SHS | 9.500 USD |
-0.010
-0.11%
|
+1.39% | +2.15% | ASE | Feb 11, 2026 21:00:00.074 |
| US94987E1091 | ALLSPRING UTILITIES AND HIGH INCM COMMON SHARES | 12.210 USD |
+0.150
+1.24%
|
+3.52% | +3.30% | ASE | Feb 11, 2026 21:10:00.005 |
| US0207721095 | ALPHA PRO TECH LTD. | 5.330 USD |
+0.060
+1.14%
|
+14.38% | +20.05% | ASE | Feb 11, 2026 21:00:00.068 |
| US35804X2009 | AMAZE HOLDINGS INC COM USD0.001 (REV SPT) | 0.372 USD |
-0.006
-1.72%
|
-11.88% | -1.97% | ASE | Feb 11, 2026 21:00:00.086 |
| US02322P3091 | AMBOW EDUCATION HOLDING LTD SPON ADS EA REP 20 CL A SHS | 2.570 USD |
0.000
0.00%
|
-9.19% | -6.88% | ASE | Feb 11, 2026 21:15:00.244 |
| US02341Q2057 | AMCON DISTRIBUTING CO COM USD0.01 | 113.000 USD |
+0.620
+0.55%
|
+3.71% | +1.99% | ASE | Feb 11, 2026 21:10:00.004 |
| US0295951059 | AMERICAN SHARED HOSPITAL SERV. | 2.290 USD |
+0.090
+4.09%
|
+5.24% | +8.53% | ASE | Feb 11, 2026 21:00:00.068 |
| CA03062D8035 | AMERICAS GOLD AND SILVER CORP. | 8.090 USD |
-0.210
-2.53%
|
+39.48% | +58.32% | ASE | Feb 11, 2026 21:00:00.082 |
| US03771D1028 | APIMEDS PHARMACEUTICALS US INC COM USD0.01 | 1.450 USD |
-0.080
-5.23%
|
-12.65% | -11.59% | ASE | Feb 11, 2026 21:00:00.111 |
| CA04040Y1097 | ARIS MINING CORP | 20.070 USD |
+0.690
+3.56%
|
+20.47% | +23.66% | ASE | Feb 11, 2026 21:00:00.125 |
| US04216R1023 | ARMATA PHARMACEUTICALS INC. | 8.000 USD |
-0.130
-1.60%
|
+13.48% | +27.39% | ASE | Feb 11, 2026 21:00:00.077 |