Price17,996.92 USD | Change-512.416 (-2.77%) | High18,223.24 USD | Low17,972.87 USD | Last updateJul 17, 2024 20:14:59.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Diff. |
---|---|---|
SEMANTIX INC ORD USD0.0001 CLASS A | 0.090 USD | +350.00% |
STARDUST POWER INC COM USD0.0001 | 24.470 USD | +144.70% |
YIELD10 BIOSCIENCE INC. | 1.580 USD | +83.73% |
CETUS CAPITAL ACQUISITION CORP. COM USD0.0001 CL A | 9.910 USD | +80.13% |
APTEVO THERAPEUTICS INC. | 0.581 USD | +73.43% |
Flop | Last | Diff. |
---|---|---|
ARCIMOTO INC. | 0.000 USD | -99.92% |
CUE HEALTH INC COM USD0.00001 | 0.000 USD | -97.78% |
GREEN GIANT INC. | 0.001 USD | -86.11% |
LUCY SCIENTIFIC DISCOVERY INC COM NPV (POST REV SPLIT) | 0.022 USD | -78.00% |
NEXT E GO N V COM EUR0.12 | 0.003 USD | -40.00% |
NASDAQ COMPOSITE INDEX Index composition
ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US0773472016 | BEL FUSE INC CLASS'A' SHS USD0.1 | 82.700 USD |
-4.070
-4.69%
|
-1.62% | +27.94% | NMS | Jul 17, 2024 20:00:00.004 |
US0773473006 | BEL FUSE INC CLASS'B'SHS USD0.1 | 69.450 USD |
-2.750
-3.81%
|
+4.56% | +4.01% | NMS | Jul 17, 2024 20:00:00.029 |
US07782B1044 | BELITE BIO INC SPON ADS EACH REP 1 ORD SHS | 48.160 USD |
-0.390
-0.80%
|
-2.90% | +5.27% | NMS | Jul 17, 2024 20:00:00.108 |
US0791741087 | BELLEVUE LIFE SCIENCES ACQ CORP COM USD0.0001 | 10.800 USD |
0.000
0.00%
|
- | - | NMS | Jul 11, 2024 20:30:00.835 |
US08178Q3092 | BENEFICIENT COM USD0.001 A (POST SPLIT) | 4.390 USD |
-0.050
-1.13%
|
+46.33% | -88.71% | NMS | Jul 17, 2024 20:00:00.175 |
US08205P2092 | BENITEC BIOPHARMA LTD. | 9.700 USD |
-0.710
-6.82%
|
+29.51% | +200.31% | NMS | Jul 17, 2024 20:00:00.001 |
US08265T2087 | BENTLEY SYSTEMS INC. CLASS B | 49.760 USD |
+0.090
+0.18%
|
-2.95% | -4.64% | NMS | Jul 17, 2024 20:00:00.277 |
US08579X1019 | BERRY CORPORATION | 6.960 USD |
+0.130
+1.90%
|
+12.80% | -1.00% | NMS | Jul 17, 2024 20:00:00.034 |
US08774B1026 | BETTER HOME & FINANCE HOLDING COM USD0.0001 CL A | 0.564 USD |
-0.016
-2.84%
|
+70.94% | -30.91% | NMS | Jul 17, 2024 20:00:00.003 |
MX00BW020002 | BETTERWARE DE MEXICO S A P I D COM NPV | - |
-
-
|
- | - | - | - |
US08862L1035 | BEYOND AIR INC. | 0.560 USD |
-0.019
-3.23%
|
-57.25% | -71.43% | NMS | Jul 17, 2024 20:00:00.191 |
US08862E1091 | BEYOND MEAT INC. | 7.170 USD |
-0.320
-4.27%
|
+10.48% | -19.44% | NMS | Jul 17, 2024 20:00:00.096 |
KYG108301006 | BEYONDSPRING INC COM USD0.0001 | 2.296 USD |
-0.124
-5.12%
|
-18.00% | +155.11% | NMS | Jul 17, 2024 20:30:01.057 |
US0889291045 | BGC GROUP INC. | 9.490 USD |
-0.090
-0.94%
|
+18.77% | +31.44% | NMS | Jul 17, 2024 20:00:00.337 |
US0887861088 | BICYCLE THERAPEUTICS PLC SPONS.ADRS | 23.370 USD |
-0.040
-0.17%
|
+5.75% | +29.26% | NMS | Jul 17, 2024 20:00:00.416 |
US08915P1012 | BIG 5 SPORTING GOODS CORP. | 2.850 USD |
+0.010
+0.35%
|
-6.25% | -55.05% | NMS | Jul 17, 2024 20:00:00.054 |
KYG1263B1086 | BIG TREE CLOUD HOLDINGS LIMITED COM USD0.0001 | 1.400 USD |
0.000
0.00%
|
-26.70% | - | NMS | Jul 17, 2024 20:30:00.674 |
US08975P1084 | BIGCOMMERCE HOLDINGS INC. | 8.320 USD |
-0.080
-0.95%
|
+5.99% | -14.49% | NMS | Jul 17, 2024 20:00:00.166 |
US0900401060 | BILIBILI INC. SP. ADR CLASS Z | 15.530 USD |
-0.570
-3.54%
|
-1.15% | +27.61% | NMS | Jul 17, 2024 20:00:00.209 |
US05552Q3011 | BIMI INTERNATIONAL MEDICAL INC. | 1.444 USD |
-0.006
-0.41%
|
-14.56% | -34.06% | NMS | Jul 17, 2024 20:30:00.822 |
US09032H1059 | BINAH CAPITAL GROUP INC. | 5.360 USD |
-0.360
-6.29%
|
-2.10% | - | NMS | Jul 17, 2024 20:30:00.738 |
US09060C5076 | BIO-KEY INTERNATIONAL INC. | 1.715 USD |
-0.125
-6.79%
|
+14.33% | -42.83% | NMS | Jul 17, 2024 20:30:00.845 |
US09057N4097 | BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 1.930 USD |
+0.010
+0.52%
|
-19.25% | -79.16% | NMS | Jul 17, 2024 20:00:00.006 |
US09073M1045 | BIO-TECHNE CORP. | 78.290 USD |
-1.530
-1.92%
|
+4.65% | +1.46% | NMS | Jul 17, 2024 20:00:00.340 |
US09076W1099 | BIOAFFINITY TECHNOLOGIES INC COM USD0.007 | 2.350 USD |
-0.080
-3.29%
|
+19.90% | +59.81% | NMS | Jul 17, 2024 20:00:00.046 |